APLD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.04	1.10000000	20:09:43
19.07	1.00000000	20:09:43
19.07	0.20000000	20:09:24
19.07	0.20000000	20:09:24
19.07	2.00000000	20:09:18
19.07	0.50000000	20:09:18
19.07	0.50000000	20:09:18
19.07	0.50000000	20:09:16
19.07	0.50000000	20:09:16
19.07	0.10000000	20:09:12
19.07	0.50000000	20:09:12
19.07	0.70000000	20:09:12
19.07	0.80000000	20:09:11
19.07	0.80000000	20:09:11
19.07	2.00000000	20:08:58
19.07	0.10000000	20:08:58
19.05	0.10000000	20:08:39
19.10	1.00000000	20:08:33
19.10	0.10000000	20:08:33
19.10	0.10000000	20:08:33
19.09	0.30000000	20:08:33
19.08	0.20000000	20:08:33
19.06	3.60000000	20:08:33
19.05	10.50000000	20:08:33
19.05	0.10000000	20:08:32
19.04	10.50000000	20:08:32
19.04	10.50000000	20:08:31
19.04	1.00000000	20:08:26
19.02	4.80000000	20:08:26
19.01	9.80000000	20:08:26
19.00	10.50000000	20:08:26
18.99	0.10000000	20:08:14
18.99	0.50000000	20:08:14
18.99	0.50000000	20:08:14
18.99	0.20000000	20:08:14
19.03	27.10000000	20:08:04
19.02	2.40000000	20:08:03
19.03	3.60000000	20:08:02
18.99	7.40000000	20:08:00
19.00	2.40000000	20:08:00
19.01	0.90000000	20:07:55
19.01	0.20000000	20:07:55
18.98	1.40000000	20:07:45
18.97	1.40000000	20:07:45
18.97	0.90000000	20:07:45
18.98	4.20000000	20:07:45
18.97	10.40000000	20:07:30
18.93	6.30000000	20:07:28
18.95	0.60000000	20:07:27
18.94	17.00000000	20:07:21
18.90	1.10000000	20:07:20
18.95	27.80000000	20:07:10
18.93	0.20000000	20:07:10
18.93	0.20000000	20:07:10
18.94	0.10000000	20:07:10
18.97	1.60000000	20:07:00
18.94	0.60000000	20:06:52
18.89	3.20000000	20:06:30
18.89	0.10000000	20:06:30
18.90	0.10000000	20:06:30
18.94	0.60000000	20:06:27
18.89	6.30000000	20:06:19
18.90	2.60000000	20:06:11
18.92	2.40000000	20:06:02
18.93	14.00000000	20:06:02
18.93	0.10000000	20:06:00
18.94	0.90000000	20:06:00
18.95	3.60000000	20:06:00
18.95	2.60000000	20:06:00
18.95	3.70000000	20:06:00
18.96	1.30000000	20:06:00
18.96	1.10000000	20:06:00
18.97	0.10000000	20:06:00
18.98	2.80000000	20:05:59
19.00	0.90000000	20:05:50
19.00	0.80000000	20:05:50
19.01	0.10000000	20:05:50
19.02	1.00000000	20:05:47
19.05	14.10000000	20:05:47
19.06	6.00000000	20:05:46
19.06	1.10000000	20:05:46
19.07	0.20000000	20:05:44
19.08	0.10000000	20:05:43
19.14	2.00000000	20:05:43
19.13	2.90000000	20:05:43
19.12	0.10000000	20:05:43
19.12	5.00000000	20:05:43
19.11	5.00000000	20:05:43
19.06	0.90000000	20:05:41
19.08	0.10000000	20:05:41
19.13	3.30000000	20:05:41
19.12	2.30000000	20:05:41
19.13	4.00000000	20:05:37
19.12	1.80000000	20:05:37
19.11	5.80000000	20:05:37
19.11	0.30000000	20:05:36
19.11	5.30000000	20:05:36
19.12	2.60000000	20:05:36
19.12	4.50000000	20:05:35
19.11	0.50000000	20:05:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 6,073
Máx. 20.71	Min. 19.23
7 Dias
Variação -5.76%	Volume 44,320
Máx. 21.27	Min. 17.54
30 Dias
Variação -21.36%	Volume 159,354
Máx. 26.87	Min. 17.54