APLD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.04	0.10000000	21:04:37
28.05	1.00000000	21:04:34
28.06	0.40000000	21:04:34
28.04	1.00000000	21:00:14
28.14	0.10000000	20:55:58
28.14	0.30000000	20:55:58
28.06	1.30000000	20:45:40
28.09	0.30000000	20:40:55
28.07	0.60000000	20:37:47
28.08	0.10000000	20:37:47
28.09	1.00000000	20:37:47
28.10	0.60000000	20:37:47
28.13	0.10000000	20:37:47
28.14	1.00000000	20:37:45
28.14	1.80000000	20:35:30
28.26	1.10000000	20:34:44
28.16	1.00000000	20:34:44
28.25	1.30000000	20:34:44
28.14	0.30000000	20:25:40
28.14	1.60000000	20:25:01
28.18	1.60000000	20:18:13
28.16	1.00000000	20:08:10
28.18	1.00000000	20:08:10
28.19	0.40000000	20:08:10
28.27	0.10000000	20:05:22
28.26	1.20000000	20:05:22
28.23	7.30000000	20:04:38
28.22	1.20000000	20:04:38
28.24	0.40000000	20:00:43
28.17	1.40000000	19:59:39
28.20	0.10000000	19:59:22
28.14	0.40000000	19:58:02
28.04	1.30000000	19:56:52
28.08	0.10000000	19:56:51
28.09	1.00000000	19:56:39
28.14	1.30000000	19:55:56
28.29	0.10000000	19:55:08
28.28	1.10000000	19:55:05
28.27	0.10000000	19:55:03
28.26	1.00000000	19:55:02
28.25	0.10000000	19:54:57
28.24	0.40000000	19:54:57
28.20	1.10000000	19:54:56
28.19	1.00000000	19:54:51
28.14	1.10000000	19:54:40
28.12	2.70000000	19:54:15
28.11	1.00000000	19:54:04
28.11	1.00000000	19:54:00
28.09	1.30000000	19:53:46
28.08	1.10000000	19:53:36
28.07	1.00000000	19:53:32
28.05	1.50000000	19:53:30
28.04	1.00000000	19:53:00
27.92	1.00000000	19:52:12
27.97	1.20000000	19:52:12
27.96	1.20000000	19:52:12
27.98	0.20000000	19:51:13
27.97	1.10000000	19:51:12
27.96	1.10000000	19:50:14
27.84	3.50000000	19:39:01
27.81	2.00000000	19:38:32
27.82	1.50000000	19:38:32
27.85	27.40000000	19:38:09
27.85	1.10000000	19:38:09
27.86	1.00000000	19:38:09
27.87	13.00000000	19:38:09
27.88	1.10000000	19:38:09
27.92	0.30000000	19:38:09
27.91	0.10000000	19:38:09
27.90	0.10000000	19:38:09
27.89	0.40000000	19:37:05
27.88	2.00000000	19:36:43
27.87	1.20000000	19:36:32
27.84	1.10000000	19:36:04
27.83	1.10000000	19:35:58
27.81	1.50000000	19:35:49
27.74	1.00000000	19:31:57
27.76	0.20000000	19:22:12
27.71	1.00000000	19:18:49
27.71	1.00000000	19:18:49
27.72	1.10000000	19:16:41
27.68	0.10000000	19:12:25
27.67	0.10000000	19:12:22
27.54	10.80000000	19:10:24
27.60	1.10000000	19:10:23
27.53	1.00000000	19:08:44
27.50	1.20000000	19:08:44
27.46	1.10000000	19:08:11
27.47	1.00000000	19:08:00
27.48	1.30000000	19:07:57
27.49	1.00000000	19:07:57
27.51	1.00000000	19:07:56
27.66	1.00000000	19:04:20
27.65	1.50000000	19:03:29
27.64	1.00000000	19:03:19
27.57	6.90000000	18:48:06
27.62	1.00000000	18:46:48
27.62	1.00000000	18:46:46
27.51	2.50000000	18:39:33
27.52	1.10000000	18:39:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.73%	Volume 938
Máx. 28.29	Min. 26.20
7 Dias
Variação +8.43%	Volume 21,244
Máx. 28.29	Min. 23.20
30 Dias
Variação -1.86%	Volume 58,034
Máx. 29.57	Min. 23.20