APLD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.44	0.50000000	18:09:08
23.44	0.80000000	18:08:55
23.44	0.50000000	18:08:27
23.44	0.80000000	18:08:12
23.44	0.80000000	18:07:57
23.45	0.80000000	18:07:41
23.46	0.10000000	18:06:33
23.43	0.40000000	18:06:33
23.42	4.80000000	18:06:24
23.42	0.10000000	18:05:53
23.42	0.10000000	18:05:42
23.41	0.50000000	18:02:02
23.39	0.50000000	18:00:52
23.39	0.50000000	17:59:52
23.43	0.50000000	17:59:15
23.43	0.30000000	17:59:00
23.42	0.20000000	17:59:00
23.41	0.80000000	17:57:09
23.42	0.30000000	17:56:27
23.41	0.20000000	17:56:27
23.41	0.50000000	17:56:13
23.36	0.70000000	17:55:01
23.32	2.80000000	17:49:55
23.32	2.10000000	17:49:55
23.32	3.10000000	17:49:55
23.26	5.00000000	17:45:22
23.29	1.20000000	17:45:21
23.36	6.20000000	17:37:17
23.34	0.50000000	17:36:11
23.32	6.40000000	17:36:04
23.32	0.50000000	17:35:28
23.34	0.20000000	17:31:01
23.32	0.10000000	17:25:57
23.32	1.10000000	17:25:54
23.26	3.60000000	17:25:23
23.29	0.90000000	17:24:26
23.29	0.30000000	17:24:00
23.30	4.40000000	17:22:40
23.38	2.00000000	17:21:34
23.38	4.10000000	17:21:20
23.39	0.40000000	17:21:04
23.38	0.10000000	17:21:04
23.39	2.00000000	17:19:53
23.39	6.30000000	17:19:36
23.35	0.30000000	17:15:09
23.31	15.40000000	17:14:44
23.31	42.40000000	17:14:44
23.31	1.50000000	17:14:44
23.33	5.10000000	17:14:44
23.42	5.70000000	17:13:17
23.41	5.00000000	17:13:17
23.41	0.10000000	17:12:00
23.35	2.70000000	17:11:13
23.35	3.40000000	17:11:13
23.35	3.40000000	17:11:13
23.36	1.20000000	17:11:13
23.38	5.10000000	17:03:51
23.39	0.70000000	17:02:11
23.40	3.80000000	16:59:43
23.43	1.20000000	16:53:04
23.52	0.10000000	16:49:31
23.50	0.40000000	16:49:31
23.50	0.80000000	16:49:14
23.43	4.30000000	16:41:52
23.50	3.50000000	16:41:50
23.53	0.10000000	16:40:00
23.48	0.90000000	16:39:45
23.56	11.90000000	16:39:07
23.55	0.50000000	16:38:05
23.53	0.40000000	16:36:00
23.45	37.20000000	16:35:01
23.45	2.50000000	16:35:01
23.46	5.00000000	16:35:01
23.48	0.90000000	16:35:01
23.48	0.50000000	16:34:56
23.50	1.40000000	16:34:56
23.55	1.40000000	16:33:26
23.50	0.10000000	16:30:00
23.51	0.20000000	16:30:00
23.50	1.10000000	16:29:59
23.48	20.00000000	16:29:46
23.49	3.30000000	16:29:46
23.49	0.20000000	16:29:00
23.47	22.00000000	16:28:42
23.47	0.20000000	16:28:00
23.44	21.80000000	16:27:50
23.38	0.40000000	16:26:13
23.44	0.40000000	16:26:07
23.43	4.90000000	16:24:46
23.40	1.70000000	16:23:59
23.38	5.00000000	16:23:47
23.35	0.90000000	16:23:44
23.35	0.50000000	16:22:18
23.34	0.50000000	16:22:03
23.34	0.20000000	16:20:55
23.38	4.30000000	16:16:48
23.36	1.20000000	16:15:10
23.33	0.20000000	16:14:58
23.33	0.40000000	16:12:06
23.32	0.10000000	16:12:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 6,475
Máx. 24.35	Min. 22.80
7 Dias
Variação -3.30%	Volume 54,597
Máx. 26.87	Min. 22.67
30 Dias
Variação -17.11%	Volume 101,555
Máx. 29.11	Min. 22.67