APLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.47	0.63000000	22:05:00
25.47	0.09000000	21:45:23
25.50	0.03000000	21:45:22
25.50	0.03000000	21:45:21
25.51	0.03000000	21:45:21
25.51	0.54000000	21:40:50
25.50	0.11000000	21:40:50
25.50	0.50000000	21:40:50
25.50	0.14000000	21:40:50
25.50	0.40000000	21:35:22
25.46	1.00000000	21:35:17
25.47	0.20000000	21:35:01
25.48	0.57000000	21:35:00
25.49	0.63000000	21:35:00
25.48	99.37000000	21:34:02
25.48	0.63000000	21:34:02
25.45	0.44000000	21:32:11
25.45	0.10000000	21:32:11
25.45	0.04000000	21:32:11
25.46	0.32000000	21:32:11
25.46	0.31000000	21:32:10
25.46	0.01000000	21:32:00
25.46	0.33000000	21:31:03
25.46	0.33000000	21:31:02
25.46	0.34000000	21:31:02
25.46	0.33000000	21:31:02
25.46	0.26000000	21:31:02
25.46	0.03000000	21:29:00
25.46	0.39000000	21:28:22
25.50	0.10000000	21:28:21
25.46	0.29000000	21:28:21
25.46	0.39000000	21:28:20
25.50	0.09000000	21:28:19
25.46	0.30000000	21:28:19
25.46	0.39000000	21:28:18
25.46	0.30000000	21:28:17
25.46	0.39000000	21:28:17
25.48	0.10000000	21:28:16
25.46	0.29000000	21:28:16
25.46	0.39000000	21:28:15
25.48	0.79000000	21:27:14
25.46	0.68000000	21:27:14
25.49	0.48000000	21:26:49
25.48	0.42000000	21:26:49
25.48	0.36000000	21:26:49
25.46	0.68000000	21:26:49
25.46	0.12000000	21:06:15
25.46	0.88000000	21:06:14
25.49	0.15000000	20:55:01
25.52	0.36000000	20:55:00
25.45	0.55000000	20:54:08
25.45	0.08000000	20:54:08
25.45	1.00000000	20:54:08
25.46	3.61000000	20:54:07
25.46	1.00000000	20:54:07
25.47	1.00000000	20:54:07
25.47	6.93000000	20:54:06
25.47	0.60000000	20:54:06
25.47	1.00000000	20:54:06
25.47	0.63000000	20:54:06
25.48	0.70000000	20:54:06
25.48	1.00000000	20:54:06
25.48	0.63000000	20:54:06
25.49	0.62000000	20:54:06
25.49	1.00000000	20:54:06
25.50	0.63000000	20:54:06
25.53	0.02000000	20:54:05
25.53	0.63000000	20:54:05
25.52	0.60000000	20:54:05
25.52	0.70000000	20:54:05
25.51	0.67000000	20:54:05
25.51	0.58000000	20:54:05
25.50	0.70000000	20:54:05
25.48	1.00000000	20:54:03
25.49	2.35000000	20:54:02
25.49	2.35000000	20:54:02
25.49	2.35000000	20:54:02
25.49	0.63000000	20:54:02
25.49	0.68000000	20:54:02
25.49	0.71000000	20:54:02
25.50	0.70000000	20:54:02
25.50	0.63000000	20:54:02
25.54	2.26000000	20:54:01
25.54	0.71000000	20:54:01
25.54	0.60000000	20:54:01
25.54	0.62000000	20:54:01
25.53	0.63000000	20:54:01
25.53	1.00000000	20:54:01
25.53	0.67000000	20:54:01
25.52	0.57000000	20:54:01
25.52	0.30000000	20:54:01
25.52	0.33000000	20:54:00
25.52	0.68000000	20:54:00
25.51	1.47000000	20:54:00
25.51	0.67000000	20:54:00
25.49	0.58000000	20:54:00
25.49	0.68000000	20:54:00
25.48	0.66000000	20:53:59
25.48	1.10000000	20:53:59
25.48	1.54000000	20:53:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 15,039
Máx. 25.84	Min. 24.92
7 Dias
Variação -7.01%	Volume 142,523
Máx. 29.03	Min. 24.92
30 Dias
Variação -6.39%	Volume 275,593
Máx. 32.98	Min. 24.92