APLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.71	0.30000000	21:26:02
30.71	0.24000000	21:26:00
30.71	0.23000000	21:23:00
30.75	0.33000000	21:21:21
30.71	0.94000000	21:20:49
30.71	1.39000000	21:18:02
30.71	1.10000000	21:18:02
30.71	1.32000000	21:18:00
30.71	0.58000000	21:18:00
30.75	1.73000000	21:18:00
30.71	109.79000000	21:17:43
30.72	0.26000000	21:17:43
30.81	0.01000000	21:17:00
30.73	0.20000000	21:16:23
30.83	0.18000000	21:16:13
30.83	0.14000000	21:16:13
30.81	0.32000000	21:16:13
30.81	0.26000000	21:16:13
30.71	0.90000000	21:16:12
30.73	0.21000000	21:16:07
30.73	0.34000000	21:16:07
30.73	0.34000000	21:16:07
30.71	1.00000000	21:16:05
30.71	1.00000000	21:16:04
30.71	1.10000000	21:16:02
30.82	3.09000000	21:15:38
30.80	0.15000000	21:15:38
30.80	0.34000000	21:15:06
30.80	0.12000000	21:15:06
30.80	0.34000000	21:15:06
30.80	0.34000000	21:15:06
30.80	0.05000000	21:15:06
30.80	0.29000000	21:15:06
30.73	0.13000000	21:15:01
30.71	0.53000000	21:15:00
30.71	1.02000000	21:15:00
30.72	0.26000000	21:15:00
30.73	0.30000000	21:15:00
30.75	0.17000000	21:14:41
30.75	0.97000000	21:14:37
30.71	0.34000000	21:14:35
30.71	0.34000000	21:14:35
30.71	0.34000000	21:14:35
30.71	21.30000000	21:14:35
30.71	21.40000000	21:14:35
30.71	21.80000000	21:14:35
30.71	0.34000000	21:14:35
30.71	266.64000000	21:14:35
30.71	43.36000000	21:14:03
30.74	2.57000000	21:13:07
30.74	2.95000000	21:13:06
30.74	0.99000000	21:13:06
30.74	0.34000000	21:13:06
30.74	0.34000000	21:13:06
30.74	0.34000000	21:13:06
30.68	0.17000000	21:13:02
30.70	0.01000000	21:13:00
30.72	0.34000000	21:13:00
30.71	0.21000000	21:13:00
30.77	2.19000000	21:12:34
30.77	0.35000000	21:12:34
30.77	0.35000000	21:12:34
30.72	3.55000000	21:12:30
30.71	0.33000000	21:12:30
30.70	3.29000000	21:12:30
30.71	2.71000000	21:12:29
30.73	0.36000000	21:12:29
30.73	0.36000000	21:12:29
30.73	9.80000000	21:12:29
30.73	0.36000000	21:12:29
30.73	0.36000000	21:12:29
30.72	1.00000000	21:12:29
30.71	0.36000000	21:12:29
30.69	0.04000000	21:12:19
30.63	0.40000000	21:12:19
30.63	0.60000000	21:12:19
30.45	0.10000000	21:11:01
30.45	0.25000000	21:08:01
30.45	0.30000000	21:08:01
30.45	0.09000000	21:08:00
30.42	0.27000000	21:08:00
30.40	0.22000000	21:08:00
30.38	0.34000000	21:07:41
30.38	0.37000000	21:07:41
30.37	3.61000000	21:07:21
30.35	0.38000000	21:07:21
30.35	0.38000000	21:07:21
30.35	0.38000000	21:07:21
30.35	0.38000000	21:07:21
30.33	0.05000000	21:07:21
30.33	0.01000000	21:07:21
30.35	0.38000000	21:07:21
30.35	0.38000000	21:07:21
30.33	0.07000000	21:07:19
30.34	0.33000000	21:07:19
30.34	0.02000000	21:07:19
30.34	0.19000000	21:07:19
30.34	0.19000000	21:07:19
30.34	0.05000000	21:07:19
30.37	0.35000000	21:07:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.97%	Volume 3,177
Máx. 30.83	Min. 28.87
7 Dias
Variação +1.96%	Volume 40,726
Máx. 31.79	Min. 27.86
30 Dias
Variação +19.45%	Volume 1,445,765
Máx. 31.79	Min. 22.50