APLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.93	1.70000000	11:49:47
31.86	1.10000000	11:49:33
31.76	0.40000000	11:49:10
31.92	1.70000000	11:48:55
31.78	0.20000000	11:48:42
31.81	0.10000000	11:48:19
31.85	0.50000000	11:48:11
31.93	0.10000000	11:47:55
31.86	0.40000000	11:47:45
32.05	0.10000000	11:47:32
32.17	0.10000000	11:47:19
31.98	0.10000000	11:47:05
32.00	1.70000000	11:46:49
32.00	1.70000000	11:46:31
32.02	1.00000000	11:46:14
32.11	1.00000000	11:45:58
32.11	1.70000000	11:45:46
32.04	0.10000000	11:45:30
32.12	0.40000000	11:45:14
32.17	1.10000000	11:45:00
31.89	1.70000000	11:44:44
32.02	0.50000000	11:44:30
31.89	0.60000000	11:44:12
32.03	0.90000000	11:43:51
32.15	0.80000000	11:43:36
32.17	0.60000000	11:43:23
32.07	0.10000000	11:43:02
32.13	0.30000000	11:42:49
31.89	1.70000000	11:42:31
32.18	1.70000000	11:42:17
32.11	0.20000000	11:42:01
32.06	0.10000000	11:41:48
31.97	1.10000000	11:41:31
31.92	0.10000000	11:41:14
32.12	0.80000000	11:40:59
32.05	0.60000000	11:40:47
32.14	0.20000000	11:40:31
32.11	1.70000000	11:40:13
31.91	0.80000000	11:39:58
31.97	0.30000000	11:39:42
31.94	0.20000000	11:39:22
31.70	0.80000000	11:39:02
31.64	0.10000000	11:38:43
31.74	0.40000000	11:38:27
31.67	1.70000000	11:38:12
31.80	1.20000000	11:38:01
31.68	0.20000000	11:37:51
31.67	1.70000000	11:37:38
31.64	0.10000000	11:37:21
31.74	0.20000000	11:37:01
31.67	1.70000000	11:36:45
31.67	1.70000000	11:36:37
31.62	1.60000000	11:36:18
31.65	0.10000000	11:36:00
31.58	1.70000000	11:35:46
31.59	1.70000000	11:35:27
31.62	1.70000000	11:35:15
31.67	0.10000000	11:34:57
31.66	0.30000000	11:34:42
31.60	0.10000000	11:34:28
31.79	0.60000000	11:34:10
31.72	0.40000000	11:33:51
31.71	0.90000000	11:33:32
31.62	1.70000000	11:33:18
31.66	0.90000000	11:33:02
31.63	1.70000000	11:32:46
31.66	1.70000000	11:32:30
31.55	1.70000000	11:32:12
31.63	0.10000000	11:31:58
31.63	0.20000000	11:31:41
31.66	0.20000000	11:31:24
31.69	0.10000000	11:31:11
31.60	0.10000000	11:30:57
31.69	1.70000000	11:30:40
31.66	1.70000000	11:30:23
31.64	0.10000000	11:30:05
31.62	0.60000000	11:29:51
31.69	0.60000000	11:29:36
31.61	0.40000000	11:29:15
31.70	1.70000000	11:28:56
31.71	0.60000000	11:28:43
31.69	1.70000000	11:28:27
31.67	0.10000000	11:28:16
31.67	1.50000000	11:28:01
31.64	1.70000000	11:27:42
31.80	0.40000000	11:27:27
31.73	1.00000000	11:27:10
31.77	1.10000000	11:26:59
31.79	1.70000000	11:26:38
31.73	0.40000000	11:26:21
31.78	1.60000000	11:26:02
31.75	0.10000000	11:25:49
31.76	1.70000000	11:25:33
31.73	0.10000000	11:25:20
31.78	0.10000000	11:25:03
31.80	0.20000000	11:24:43
31.74	0.30000000	11:24:25
31.79	1.50000000	11:24:06
31.75	1.70000000	11:23:54
31.82	0.10000000	11:23:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.13%	Volume 4,931
Máx. 32.18	Min. 29.17
7 Dias
Variação +2.08%	Volume 38,860
Máx. 32.18	Min. 27.97
30 Dias
Variação +23.28%	Volume 126,656
Máx. 32.18	Min. 22.45