APLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.51	1.40000000	10:22:13
30.51	0.10000000	10:21:54
30.57	1.80000000	10:21:41
30.29	0.90000000	10:21:24
30.38	0.90000000	10:21:04
30.61	0.10000000	10:20:46
30.61	0.10000000	10:20:29
30.51	0.20000000	10:20:08
30.57	0.10000000	10:19:50
30.49	0.30000000	10:19:33
30.61	0.50000000	10:19:16
30.47	0.10000000	10:18:58
30.56	1.20000000	10:18:43
30.45	1.80000000	10:18:27
30.41	1.20000000	10:18:16
30.53	0.20000000	10:17:57
30.53	0.50000000	10:17:43
30.53	1.80000000	10:17:25
30.57	0.40000000	10:17:08
30.48	0.20000000	10:16:53
30.58	0.60000000	10:16:38
30.60	0.70000000	10:16:23
30.63	1.10000000	10:16:07
30.63	1.80000000	10:15:55
30.48	1.80000000	10:15:36
30.44	1.80000000	10:15:23
30.58	1.80000000	10:15:08
30.37	1.80000000	10:14:48
30.54	0.10000000	10:14:35
30.56	0.10000000	10:14:18
30.57	0.80000000	10:14:01
30.47	1.10000000	10:13:46
30.49	1.80000000	10:13:28
30.39	0.10000000	10:13:09
30.49	0.20000000	10:12:50
30.59	1.60000000	10:12:31
30.55	1.80000000	10:12:13
30.54	0.20000000	10:11:57
30.45	0.20000000	10:11:40
30.61	0.30000000	10:11:27
30.39	1.10000000	10:11:11
30.63	1.40000000	10:10:54
30.40	0.70000000	10:10:38
30.46	1.20000000	10:10:25
30.44	1.80000000	10:10:09
30.53	1.80000000	10:09:53
30.55	1.70000000	10:09:40
30.52	0.50000000	10:09:22
30.62	0.10000000	10:09:06
30.45	0.60000000	10:08:46
30.40	0.50000000	10:08:31
30.57	1.70000000	10:08:13
30.52	0.90000000	10:08:00
30.66	0.30000000	10:07:45
30.55	0.50000000	10:07:26
30.44	1.70000000	10:07:08
30.66	1.70000000	10:06:52
30.58	1.70000000	10:06:36
30.60	1.70000000	10:06:18
30.55	1.70000000	10:06:01
30.49	0.40000000	10:05:45
30.52	0.10000000	10:05:28
30.52	1.40000000	10:05:17
30.52	0.30000000	10:05:01
30.52	1.70000000	10:04:47
30.52	0.40000000	10:04:26
30.52	0.40000000	10:04:09
30.52	0.10000000	10:03:50
30.52	0.10000000	10:03:31
30.52	0.40000000	10:03:14
30.52	0.40000000	10:03:01
30.52	1.20000000	10:02:47
30.61	1.20000000	10:02:32
30.61	0.50000000	10:02:16
30.61	0.60000000	10:01:59
30.62	1.20000000	10:01:39
30.59	1.40000000	10:01:25
30.39	1.40000000	10:01:10
30.71	1.00000000	10:00:53
30.66	0.10000000	10:00:40
30.69	1.10000000	10:00:25
30.68	0.10000000	10:00:11
30.71	0.10000000	09:59:56
30.71	1.20000000	09:59:42
30.63	1.20000000	09:59:26
30.61	1.40000000	09:59:07
30.40	1.40000000	09:58:56
30.53	0.10000000	09:58:21
30.36	0.70000000	09:58:07
30.60	0.10000000	09:57:47
30.66	0.70000000	09:57:32
30.52	0.50000000	09:57:18
30.52	1.70000000	09:57:00
30.52	0.10000000	09:56:44
30.52	0.10000000	09:56:25
30.52	0.70000000	09:56:08
30.50	0.50000000	09:55:56
30.52	0.10000000	09:55:36
30.50	0.20000000	09:55:21
30.53	0.90000000	09:55:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.18%	Volume 4,919
Máx. 31.41	Min. 29.30
7 Dias
Variação +17.80%	Volume 17,046
Máx. 31.41	Min. 25.79
30 Dias
Variação +17.80%	Volume 17,046
Máx. 31.41	Min. 25.79