APLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.86	0.10000000	15:26:13
24.81	0.10000000	15:25:58
24.81	1.50000000	15:25:40
24.77	1.50000000	15:25:24
24.73	0.10000000	15:25:05
24.72	0.50000000	15:24:51
24.71	0.20000000	15:24:36
24.72	2.20000000	15:24:25
24.76	1.70000000	15:24:05
24.73	2.20000000	15:23:49
24.69	0.10000000	15:23:29
24.79	2.20000000	15:23:18
24.70	1.60000000	15:22:58
24.71	0.40000000	15:22:46
24.73	2.20000000	15:22:31
24.74	0.20000000	15:22:15
24.72	0.20000000	15:22:00
24.71	0.30000000	15:21:40
24.71	1.10000000	15:21:18
24.67	0.70000000	15:21:02
24.72	2.20000000	15:20:46
24.70	1.70000000	15:20:29
24.64	2.20000000	15:20:11
24.69	2.20000000	15:19:57
24.75	0.10000000	15:19:44
24.69	0.30000000	15:19:29
24.70	0.50000000	15:19:10
24.70	2.20000000	15:18:52
24.75	0.30000000	15:18:35
24.74	0.30000000	15:18:21
24.73	0.10000000	15:18:03
24.72	0.20000000	15:17:50
24.67	0.80000000	15:17:34
24.66	0.10000000	15:17:18
24.61	0.50000000	15:17:01
24.63	0.10000000	15:16:50
24.62	2.20000000	15:16:35
24.72	2.20000000	15:16:19
24.74	0.10000000	15:15:56
24.72	0.10000000	15:15:36
24.78	0.60000000	15:15:14
24.66	2.20000000	15:14:54
24.78	0.20000000	15:14:38
24.73	1.50000000	15:14:22
24.69	0.20000000	15:14:04
24.67	1.50000000	15:13:47
24.70	1.40000000	15:13:29
24.67	0.10000000	15:13:15
24.68	0.10000000	15:12:56
24.69	0.20000000	15:12:42
24.71	0.50000000	15:12:29
24.67	1.30000000	15:12:08
24.61	0.20000000	15:11:50
24.64	0.20000000	15:11:36
24.74	2.20000000	15:11:22
24.65	0.10000000	15:11:04
24.73	0.20000000	15:10:47
24.74	0.30000000	15:10:33
24.76	1.70000000	15:10:19
24.76	0.10000000	15:09:58
24.74	0.70000000	15:09:45
24.79	0.50000000	15:09:31
24.74	2.20000000	15:09:19
24.70	0.40000000	15:09:01
24.69	0.10000000	15:08:43
24.81	0.20000000	15:08:23
24.74	0.30000000	15:08:11
24.74	2.10000000	15:07:56
24.74	1.20000000	15:07:44
24.71	0.50000000	15:07:28
24.76	0.30000000	15:07:14
24.68	2.20000000	15:06:56
24.78	0.80000000	15:06:42
24.56	0.20000000	15:06:28
24.76	1.20000000	15:06:15
24.72	0.10000000	15:05:56
24.54	0.20000000	15:05:40
24.71	1.50000000	15:05:17
24.74	2.20000000	15:05:02
24.53	0.10000000	15:04:47
24.65	0.10000000	15:04:31
24.54	2.20000000	15:04:18
24.59	2.20000000	15:04:01
24.63	0.10000000	15:03:44
24.61	0.30000000	15:03:25
24.59	0.40000000	15:03:04
24.60	2.20000000	15:02:49
24.67	2.20000000	15:02:38
24.61	0.20000000	15:02:28
24.59	1.10000000	15:02:13
24.58	2.20000000	15:02:02
24.65	0.10000000	15:01:45
24.59	0.90000000	15:01:31
24.67	2.20000000	15:01:13
24.67	0.10000000	15:00:55
24.68	2.20000000	15:00:39
24.60	1.40000000	15:00:25
24.65	1.60000000	15:00:09
24.54	1.00000000	14:59:53
24.56	0.40000000	14:59:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 5,631
Máx. 25.78	Min. 24.08
7 Dias
Variação -7.24%	Volume 41,555
Máx. 29.03	Min. 24.08
30 Dias
Variação -8.40%	Volume 157,574
Máx. 32.77	Min. 24.08