APLD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.58	0.40000000	21:27:52
30.59	0.40000000	21:27:52
30.60	0.40000000	21:27:52
30.61	0.60000000	21:27:52
30.62	0.40000000	21:27:10
30.61	0.20000000	21:26:12
30.62	0.40000000	21:26:11
30.63	0.40000000	21:26:11
30.58	1.00000000	21:26:01
30.59	0.70000000	21:26:01
30.49	2.60000000	21:20:39
30.50	0.60000000	21:20:39
30.59	0.40000000	21:19:37
30.62	0.20000000	21:16:23
30.61	1.00000000	21:16:05
30.61	1.00000000	21:16:04
30.61	1.10000000	21:16:02
30.55	0.70000000	21:16:01
30.57	0.70000000	21:16:01
30.60	0.30000000	21:16:01
30.63	64.50000000	21:14:35
30.70	32.60000000	21:14:26
30.68	0.60000000	21:13:02
30.70	1.00000000	21:13:02
30.72	0.60000000	21:13:02
30.70	1.00000000	21:12:51
30.71	0.70000000	21:12:51
30.71	0.60000000	21:12:49
30.72	0.70000000	21:12:49
30.78	0.10000000	21:12:34
30.74	0.10000000	21:12:30
30.85	0.30000000	21:12:29
30.84	1.00000000	21:12:29
30.82	1.00000000	21:12:29
30.80	0.90000000	21:12:29
30.78	1.10000000	21:12:29
30.76	1.00000000	21:12:29
30.74	1.00000000	21:12:29
30.72	0.70000000	21:12:29
30.70	0.70000000	21:12:29
30.61	0.50000000	21:12:19
30.61	0.40000000	21:12:19
30.60	0.30000000	21:12:19
30.56	13.30000000	21:12:19
30.55	11.00000000	21:12:19
30.53	0.10000000	21:12:11
30.49	0.60000000	21:11:29
30.33	0.40000000	21:11:04
30.33	0.50000000	21:11:03
30.36	0.40000000	21:10:57
30.45	0.40000000	21:10:15
30.44	5.60000000	21:10:15
30.44	0.30000000	21:08:29
30.43	0.40000000	21:08:29
30.40	0.30000000	21:08:29
30.31	0.20000000	21:07:39
30.27	0.20000000	21:07:39
30.25	0.20000000	21:07:39
30.23	0.20000000	21:07:39
30.34	0.30000000	21:07:22
30.31	0.10000000	21:07:21
30.30	0.20000000	21:07:21
30.27	0.30000000	21:07:21
30.26	0.20000000	21:07:21
30.25	0.20000000	21:07:21
30.21	0.30000000	21:07:21
30.04	0.90000000	21:07:21
30.05	20.00000000	21:07:21
30.06	0.20000000	21:07:21
30.07	0.30000000	21:07:21
30.10	0.30000000	21:07:21
30.17	1.20000000	21:07:21
30.18	0.30000000	21:07:21
30.20	0.30000000	21:07:21
30.22	0.30000000	21:07:21
30.23	0.10000000	21:07:21
30.25	0.30000000	21:07:21
30.29	0.30000000	21:07:21
30.30	0.20000000	21:07:21
30.35	1.00000000	21:07:21
30.37	0.90000000	21:07:20
30.37	1.00000000	21:07:20
30.37	0.50000000	21:07:20
30.35	3.90000000	21:07:19
30.35	4.40000000	21:07:19
30.36	1.20000000	21:07:19
30.38	0.10000000	21:07:19
30.39	0.40000000	21:07:18
30.40	0.30000000	21:07:18
30.38	3.30000000	21:07:18
30.36	18.40000000	21:07:18
30.28	0.10000000	21:07:18
30.34	0.10000000	21:07:17
30.37	20.00000000	21:07:17
30.28	0.90000000	21:07:17
30.05	25.70000000	21:07:17
30.10	19.30000000	21:07:17
30.17	13.30000000	21:07:17
30.18	18.90000000	21:07:17
30.19	1.00000000	21:07:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.87%	Volume 1,396
Máx. 30.85	Min. 29.00
7 Dias
Variação +1.09%	Volume 13,039
Máx. 31.92	Min. 28.02
30 Dias
Variação -2.95%	Volume 148,208
Máx. 32.04	Min. 22.54