APLD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.08	0.10000000	18:53:52
30.06	0.10000000	18:53:51
29.95	0.10000000	18:50:36
30.03	0.10000000	18:50:34
30.16	0.40000000	18:48:42
30.19	0.10000000	18:48:06
30.18	0.10000000	18:48:04
30.06	0.10000000	18:44:56
30.03	0.10000000	18:44:55
29.92	1.90000000	18:40:03
29.89	1.10000000	18:39:26
29.96	3.30000000	18:39:20
29.94	3.10000000	18:38:38
29.93	3.90000000	18:32:29
30.01	2.70000000	18:31:29
30.05	0.40000000	18:30:55
30.08	1.10000000	18:25:06
30.14	2.40000000	18:21:08
30.11	5.30000000	18:16:25
30.18	4.10000000	18:13:45
30.25	0.90000000	18:13:44
30.24	2.00000000	18:13:44
30.23	1.40000000	18:13:44
30.22	2.80000000	18:13:44
30.21	3.40000000	18:13:44
30.14	3.70000000	18:11:15
30.20	5.10000000	18:08:40
30.21	0.20000000	18:05:42
30.16	1.10000000	18:02:25
30.15	2.00000000	17:55:04
30.20	0.10000000	17:54:51
30.33	0.90000000	17:48:51
30.40	0.10000000	17:46:45
30.38	0.10000000	17:46:43
30.28	2.60000000	17:44:25
30.31	1.60000000	17:42:58
30.29	0.80000000	17:36:44
30.26	0.80000000	17:36:12
30.23	1.20000000	17:33:30
30.26	1.70000000	17:33:29
30.28	1.70000000	17:32:49
30.30	1.70000000	17:32:10
30.31	0.90000000	17:30:58
30.40	0.90000000	17:29:47
30.41	0.90000000	17:29:47
30.37	0.10000000	17:29:46
30.34	0.90000000	17:28:29
30.31	0.90000000	17:28:16
30.30	0.90000000	17:28:12
30.27	0.90000000	17:28:04
30.30	0.90000000	17:26:34
30.31	0.90000000	17:26:34
30.32	0.90000000	17:26:34
30.33	0.90000000	17:26:34
30.34	0.90000000	17:26:34
30.35	0.90000000	17:26:34
30.36	0.90000000	17:26:34
30.40	0.10000000	17:26:32
30.39	1.00000000	17:26:30
30.38	0.90000000	17:26:30
30.37	0.90000000	17:26:30
30.36	2.90000000	17:26:30
30.32	0.90000000	17:26:30
30.30	0.90000000	17:22:08
30.27	0.90000000	17:21:37
30.30	0.90000000	17:21:05
30.31	0.80000000	17:20:04
30.23	1.00000000	17:16:45
30.23	0.10000000	17:15:21
30.27	3.00000000	17:15:19
30.35	0.90000000	17:10:58
30.34	0.90000000	17:09:58
30.33	0.90000000	17:09:39
30.39	0.90000000	17:09:11
30.40	0.90000000	17:09:01
30.39	0.40000000	17:07:42
30.27	0.90000000	17:04:34
30.28	0.80000000	17:04:27
30.33	0.10000000	17:04:22
30.31	0.90000000	17:01:14
30.30	0.90000000	17:01:12
30.28	0.90000000	17:01:11
30.34	0.90000000	16:59:30
30.39	0.90000000	16:58:58
30.42	0.10000000	16:57:08
30.40	2.00000000	16:56:50
30.35	3.00000000	16:56:27
30.34	2.20000000	16:56:23
30.33	1.00000000	16:56:13
30.32	0.90000000	16:56:13
30.34	7.80000000	16:55:53
30.33	7.80000000	16:55:48
30.26	1.20000000	16:55:15
30.31	3.30000000	16:55:15
30.27	2.80000000	16:51:05
30.23	3.00000000	16:50:50
30.21	7.40000000	16:50:35
30.22	4.80000000	16:50:35
30.23	3.00000000	16:50:35
30.24	1.30000000	16:50:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 6,529
Máx. 31.43	Min. 29.05
7 Dias
Variação +5.10%	Volume 51,955
Máx. 31.43	Min. 24.03
30 Dias
Variação -12.35%	Volume 103,119
Máx. 35.81	Min. 24.03