AMAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

550.63000	1.42000000	13:54:27
551.15000	0.01000000	13:01:31
551.15000	0.02000000	13:01:22
535.33000	5.68000000	07:13:32
534.09000	1.42000000	14:54:44
531.06000	1.42000000	14:06:06
529.48000	1.42000000	14:01:02
529.23000	1.42000000	13:56:37
527.92000	1.42000000	13:55:16
532.78000	1.42000000	13:47:57
539.23000	3.70000000	13:30:00
540.71000	3.69000000	13:28:00
536.04000	1.42000000	13:17:13
531.44000	0.12000000	10:47:20
527.10000	1.39000000	08:03:05
531.44000	1.42000000	19:26:25
530.00000	0.06000000	16:52:39
530.07000	11.77000000	16:52:00
527.35000	0.02000000	14:55:20
530.00000	0.06000000	14:54:14
531.81000	0.51000000	14:53:00
531.78000	0.58000000	14:52:29
531.78000	0.51000000	14:52:29
537.48000	2.18000000	14:43:00
541.43000	1.09000000	14:02:02
540.00000	0.04000000	13:55:50
545.68000	1.09000000	13:48:03
545.18000	2.18000000	13:47:10
542.92000	1.09000000	13:44:04
542.77000	1.09000000	13:43:53
543.69000	1.09000000	13:40:42
552.76000	0.26000000	07:48:20
552.75000	1.09000000	07:48:20
550.00000	0.04000000	07:48:20
548.19000	0.02000000	00:33:56
544.91000	0.54000000	00:24:53
543.63000	0.53000000	21:57:32
543.63000	0.01000000	21:56:26
543.63000	0.30000000	16:42:57
544.76000	0.01000000	14:25:31
542.50000	0.01000000	14:25:30
542.50000	0.01000000	14:25:29
542.50000	0.01000000	14:25:28
542.50000	0.01000000	14:25:27
542.50000	0.01000000	14:25:26
542.50000	0.01000000	14:25:25
542.50000	0.01000000	14:25:23
542.50000	0.01000000	14:25:14
543.43000	0.01000000	14:25:14
544.05000	0.01000000	14:25:12
537.85000	0.01000000	14:25:02
537.23000	0.01000000	14:24:41
537.85000	0.01000000	14:24:41
539.71000	0.01000000	14:24:41
538.47000	0.01000000	14:24:41
540.02000	0.01000000	14:24:24
539.09000	0.01000000	14:24:24
540.33000	0.01000000	14:24:17
539.40000	0.01000000	14:24:17
540.53000	0.01000000	14:23:54
540.53000	0.01000000	14:23:52
534.44000	0.02000000	12:46:05
540.91000	0.02000000	11:20:18
538.49000	0.01000000	11:19:13
542.19000	0.01000000	09:17:14
542.03000	0.02000000	07:01:39
542.33000	0.01000000	06:50:46
542.82000	0.02000000	06:46:16
542.80000	0.02000000	06:46:15
546.15000	0.52000000	06:45:45
546.14000	0.47000000	06:45:45
543.12000	0.17000000	06:45:36
543.12000	0.10000000	06:45:34
543.09000	0.22000000	06:45:33
543.00000	0.01000000	06:45:32
542.97000	0.29000000	06:45:31
542.92000	0.03000000	06:45:30
541.25000	0.01000000	06:45:26
541.25000	0.01000000	06:45:26
541.27000	0.01000000	06:45:25
541.27000	0.01000000	06:45:25
543.00000	0.05000000	06:45:13
542.94000	3.68000000	06:45:10
544.28000	0.01000000	06:45:04
544.11000	0.01000000	06:45:04
544.05000	0.01000000	06:45:04
542.73000	0.54000000	06:44:59
542.72000	1.93000000	06:44:59
542.72000	3.68000000	06:44:59
542.72000	1.93000000	06:44:57
542.72000	3.68000000	06:44:57
542.72000	1.93000000	06:44:56
542.72000	3.68000000	06:44:55
542.72000	1.93000000	06:44:53
542.72000	3.68000000	06:44:53
542.72000	1.93000000	06:44:52
542.72000	3.68000000	06:44:48
540.99000	0.01000000	06:44:33
540.63000	0.01000000	06:44:31
540.62000	0.01000000	06:44:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.30%	Volume 14
Máx. 551.15000	Min. 527.92000
7 Dias
Variação +0.53%	Volume 14,818
Máx. 556.89000	Min. 513.73000
30 Dias
Variação -4.47%	Volume 19,408
Máx. 627.19000	Min. 441.47000