AMAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

511.89000	0.09000000	14:47:06
521.55000	0.14000000	17:45:26
522.53000	0.41000000	14:13:30
522.54000	0.21000000	14:13:22
522.14000	2.48000000	14:13:18
519.37000	0.24000000	14:03:06
520.04000	1.62000000	14:00:07
518.83000	0.41000000	13:59:24
519.06000	0.34000000	13:58:25
517.92000	0.60000000	13:55:46
517.55000	1.62000000	13:54:30
517.43000	1.62000000	13:49:41
517.37000	1.62000000	13:46:37
518.86000	0.31000000	13:44:34
518.85000	1.18000000	13:44:33
518.63000	0.44000000	13:44:33
518.27000	0.10000000	13:44:04
518.33000	0.14000000	13:43:39
518.03000	3.24000000	13:42:44
517.46000	0.26000000	13:42:26
516.08000	0.25000000	13:40:42
515.53000	1.62000000	13:40:37
514.27000	0.86000000	13:39:38
514.99000	0.20000000	13:39:30
516.77000	1.62000000	13:38:22
516.67000	0.25000000	13:36:33
518.18000	0.41000000	13:34:51
517.94000	1.62000000	13:34:37
517.61000	0.77000000	13:34:22
518.37000	0.32000000	13:33:36
519.38000	3.45000000	13:33:04
519.40000	1.25000000	13:33:02
521.72000	0.34000000	13:31:30
520.96000	0.23000000	13:31:21
520.99000	0.06000000	13:31:18
521.01000	0.06000000	13:31:18
521.08000	0.06000000	13:31:17
521.02000	0.06000000	13:31:04
520.84000	0.06000000	13:31:01
520.80000	0.01000000	13:31:01
532.03000	0.13000000	17:22:11
532.93000	2.62000000	17:01:23
532.54000	1.79000000	16:03:46
534.88000	1.62000000	13:49:47
543.76000	0.27000000	13:27:36
547.10000	0.09000000	13:41:03
547.11000	0.04000000	13:41:01
542.35000	0.22000000	02:29:18
542.19000	0.15000000	02:24:42
539.04000	0.19000000	17:18:39
539.80000	0.01000000	16:33:33
541.16000	0.08000000	16:25:24
540.92000	0.08000000	16:25:13
540.80000	0.09000000	16:25:10
542.04000	0.06000000	16:19:30
541.24000	0.24000000	15:45:30
543.26000	0.28000000	14:19:41
540.62000	0.18000000	14:08:14
541.08000	0.12000000	14:04:15
547.56000	0.02000000	13:45:34
542.91000	0.20000000	13:35:24
540.68000	0.33000000	13:31:07
540.96000	0.71000000	13:31:04
541.49000	0.13000000	13:31:01
546.35000	0.03000000	12:54:43
544.61000	0.04000000	12:36:01
541.00000	0.06000000	07:57:55
537.09000	0.05000000	07:29:39
536.86000	0.19000000	06:11:59
535.64000	0.19000000	05:58:42
537.35000	0.05000000	03:27:54
530.96000	0.01000000	18:40:01
529.86000	0.02000000	17:21:33
526.84000	0.03000000	16:06:55
524.97000	0.02000000	15:45:40
526.12000	0.11000000	15:40:36
527.26000	0.01000000	15:39:18
527.26000	0.40000000	15:39:14
525.58000	0.60000000	15:37:36
525.80000	0.12000000	15:37:11
525.46000	0.78000000	15:36:50
525.49000	0.24000000	15:36:48
526.81000	0.01000000	15:15:23
527.08000	0.02000000	15:15:21
526.12000	0.50000000	15:09:02
534.93000	0.09000000	14:40:23
533.86000	0.01000000	14:40:06
534.77000	0.03000000	14:39:05
533.55000	0.11000000	14:37:21
532.60000	0.03000000	14:35:11
532.92000	0.03000000	14:35:01
531.92000	0.09000000	14:34:01
531.76000	0.08000000	14:33:04
529.31000	0.20000000	14:30:19
529.24000	0.01000000	14:30:13
526.95000	0.06000000	14:27:05
527.03000	4.67000000	14:23:45
526.91000	1.81000000	14:23:45
527.48000	0.10000000	14:22:37
534.71000	0.10000000	13:50:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 511.89000	Min. 511.89000
7 Dias
Variação -4.74%	Volume 41
Máx. 547.56000	Min. 511.89000
30 Dias
Variação +8.61%	Volume 472
Máx. 547.56000	Min. 414.58000