AMAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

469.31000	0.04000000	23:38:53
466.91000	4.39000000	19:51:38
466.83000	6.68000000	19:50:01
467.11000	1.25000000	19:38:05
466.68000	3.75000000	19:33:04
463.51000	5.00000000	17:59:31
458.37000	0.32000000	13:47:35
454.55000	0.05000000	13:31:40
454.55000	0.06000000	13:31:39
454.55000	0.02000000	13:31:38
454.55000	0.10000000	13:31:37
454.79000	0.07000000	13:31:35
459.38000	0.26000000	13:31:02
450.29000	1.00000000	01:06:17
442.30000	0.02000000	15:35:56
443.12000	0.02000000	02:39:22
446.03000	0.46000000	02:19:29
443.17000	0.02000000	02:19:25
443.17000	0.02000000	02:19:25
443.82000	0.02000000	02:19:24
443.43000	0.02000000	02:19:24
443.30000	0.02000000	02:19:24
443.17000	0.02000000	02:19:24
443.30000	0.04000000	02:19:24
443.17000	0.02000000	02:19:24
444.47000	0.02000000	02:19:23
444.08000	0.02000000	02:19:23
443.19000	0.02000000	02:19:21
443.19000	0.04000000	02:19:20
443.19000	0.04000000	02:19:20
443.19000	0.04000000	02:19:19
443.70000	0.02000000	02:19:19
443.19000	0.02000000	02:19:19
443.13000	0.02000000	02:19:19
443.19000	0.02000000	02:19:19
444.21000	0.02000000	02:19:18
446.62000	0.08000000	01:51:55
446.46000	0.02000000	01:51:53
445.40000	0.20000000	01:36:18
442.85000	0.02000000	01:35:55
442.51000	0.04000000	01:35:55
442.85000	0.02000000	01:35:54
443.36000	0.02000000	01:35:53
442.34000	0.02000000	01:35:52
442.17000	0.02000000	01:35:52
442.68000	0.02000000	01:35:50
443.87000	0.02000000	01:35:49
443.36000	0.02000000	01:35:49
442.17000	0.06000000	01:32:05
441.83000	0.02000000	01:32:03
442.17000	0.02000000	01:31:59
442.34000	0.02000000	01:31:59
442.85000	0.02000000	01:31:59
445.40000	0.02000000	01:31:54
445.57000	0.04000000	01:31:54
445.74000	0.02000000	01:31:54
445.06000	0.02000000	01:31:52
445.40000	0.02000000	01:31:52
445.74000	0.02000000	01:31:52
444.72000	0.04000000	08:31:16
440.95000	0.34000000	19:52:30
440.72000	6.71000000	19:52:30
435.40000	6.69000000	18:46:51
435.53000	0.19000000	18:23:04
436.56000	0.34000000	17:49:51
435.71000	6.88000000	17:15:56
435.52000	0.32000000	15:55:40
435.53000	1.07000000	15:55:40
436.77000	7.52000000	15:32:09
436.97000	10.18000000	15:31:35
436.77000	1.30000000	15:30:57
436.84000	33.85000000	15:30:57
435.50000	0.34000000	15:28:26
433.34000	0.07000000	14:55:32
431.20000	0.24000000	14:37:13
433.05000	0.70000000	14:33:56
431.75000	1.39000000	14:32:18
432.30000	1.39000000	14:29:23
432.29000	6.58000000	14:29:08
431.86000	0.26000000	14:26:03
432.64000	1.39000000	14:25:25
432.64000	0.28000000	14:25:21
432.50000	12.29000000	14:25:06
432.72000	1.01000000	14:25:06
429.38000	9.06000000	14:14:01
426.35000	7.19000000	14:04:00
426.33000	0.20000000	14:04:00
431.56000	4.63000000	13:46:54
420.11000	0.18000000	13:27:40
423.59000	0.35000000	08:09:54
418.32000	2.78000000	19:53:20
418.93000	6.17000000	18:49:23
420.08000	5.70000000	18:49:18
420.30000	0.34000000	18:49:18
415.01000	0.36000000	16:55:55
416.24000	0.02000000	16:06:20
416.49000	0.22000000	15:33:36
415.59000	0.84000000	14:54:49
416.59000	4.80000000	14:50:40
416.47000	0.17000000	14:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.22%	Volume 23
Máx. 469.31000	Min. 450.29000
7 Dias
Variação +11.62%	Volume 241
Máx. 469.31000	Min. 414.58000
30 Dias
Variação -4.97%	Volume 386
Máx. 493.88000	Min. 414.58000