AMAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

386.09000	0.74000000	19:15:22
388.48000	0.02000000	17:44:42
389.10000	0.34000000	17:28:13
389.27000	0.12000000	17:23:25
388.11000	0.36000000	17:16:26
388.11000	0.36000000	17:16:25
388.11000	0.36000000	17:15:53
388.11000	0.36000000	17:15:52
388.11000	0.36000000	17:15:51
388.34000	5.00000000	16:49:05
388.14000	0.19000000	16:49:05
388.40000	1.24000000	16:48:12
390.08000	8.24000000	16:47:47
389.89000	4.72000000	16:47:47
389.69000	0.30000000	16:47:47
388.66000	1.38000000	16:47:44
388.31000	23.66000000	16:46:17
389.11000	15.16000000	16:46:17
402.89000	2.10000000	13:41:27
400.58000	0.36000000	13:36:21
400.46000	0.36000000	13:35:49
400.50000	0.36000000	13:35:45
400.50000	0.06000000	13:35:45
401.76000	0.30000000	13:32:03
398.30000	0.07000000	13:31:43
398.50000	0.02000000	13:31:27
398.50000	0.11000000	13:31:26
398.50000	0.02000000	13:31:26
398.27000	0.37000000	13:31:24
398.21000	0.13000000	13:31:21
398.15000	0.04000000	13:31:08
398.19000	0.05000000	13:31:08
398.17000	0.03000000	13:31:07
398.25000	0.04000000	13:31:06
399.35000	0.04000000	13:31:03
399.37000	2.34000000	13:31:01
399.40000	0.88000000	13:31:00
394.48000	0.41000000	13:15:07
394.58000	0.01000000	13:00:10
395.09000	0.07000000	12:39:22
395.00000	0.02000000	12:38:57
394.70000	0.75000000	12:37:50
395.33000	0.27000000	12:34:57
396.88000	0.02000000	12:15:02
399.19000	0.02000000	11:09:52
399.31000	1.08000000	06:43:37
399.51000	4.41000000	06:43:37
399.52000	0.67000000	06:43:37
405.39000	1.54000000	06:43:37
405.40000	1.14000000	06:43:37
410.32000	7.70000000	06:43:13
410.31000	1.14000000	06:43:13
399.64000	0.02000000	05:59:05
400.80000	0.02000000	01:47:39
401.73000	0.02000000	01:24:36
402.70000	0.02000000	01:19:31
413.41000	0.02000000	23:22:07
413.17000	0.02000000	23:19:51
410.46000	4.29000000	23:00:35
410.43000	3.78000000	23:00:33
410.43000	1.14000000	23:00:33
410.12000	0.02000000	21:56:30
412.04000	0.02000000	21:13:08
413.99000	0.02000000	20:45:01
426.60000	0.41000000	15:59:10
425.52000	0.02000000	15:58:10
424.55000	0.01000000	15:54:38
423.54000	0.01000000	15:33:23
422.57000	0.01000000	15:30:35
421.16000	0.01000000	15:26:46
417.35000	1.19000000	14:47:22
412.80000	6.93000000	13:45:16
403.63000	0.02000000	03:21:23
406.76000	0.02000000	02:57:46
406.76000	0.02000000	02:57:41
406.71000	0.02000000	02:57:29
412.32000	0.12000000	01:08:23
416.50000	0.66000000	19:59:54
418.06000	7.68000000	19:53:10
382.50000	0.02000000	07:05:44
391.29000	0.23000000	18:54:10
384.00000	0.25000000	14:40:24
374.42000	0.63000000	02:51:13
374.42000	0.06000000	02:42:34
374.42000	0.08000000	02:42:23
377.98000	0.01000000	21:28:05
377.98000	0.01000000	21:27:52
382.20000	0.79000000	19:40:52
382.11000	0.79000000	19:40:44
382.15000	0.01000000	18:42:25
381.61000	0.09000000	17:09:34
381.72000	0.24000000	17:08:01
381.47000	0.03000000	16:50:29
378.55000	0.02000000	13:15:46
377.69000	0.02000000	03:21:39
376.79000	0.02000000	19:37:27
375.92000	0.02000000	16:50:04
373.59000	0.02000000	16:33:06
376.81000	0.04000000	01:21:41
376.82000	0.90000000	01:21:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.74%	Volume 99
Máx. 413.99000	Min. 386.09000
7 Dias
Variação +1.18%	Volume 127
Máx. 426.60000	Min. 373.59000
30 Dias
Variação -24.76%	Volume 441
Máx. 547.56000	Min. 373.59000