AMAT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

406.12000	0.04000000	07:35:32
406.19000	0.02000000	07:34:54
406.23000	0.02000000	07:34:21
406.14000	0.01000000	07:33:00
406.17000	0.36000000	07:32:36
406.14000	0.06000000	07:32:00
406.12000	0.02000000	07:32:00
406.11000	0.30000000	07:32:00
406.20000	0.02000000	07:31:54
406.21000	0.02000000	07:31:54
406.25000	0.74000000	07:31:54
406.26000	0.06000000	07:31:54
406.29000	0.06000000	07:31:31
406.25000	0.06000000	07:31:29
406.27000	0.02000000	07:31:29
406.28000	0.02000000	07:31:23
406.28000	0.02000000	07:31:13
406.27000	0.02000000	07:31:13
406.12000	0.18000000	07:31:00
406.18000	0.06000000	07:30:35
406.07000	0.06000000	07:30:35
406.10000	0.02000000	07:30:35
406.07000	0.03000000	07:30:21
406.08000	0.06000000	07:30:21
406.16000	0.02000000	07:30:21
406.15000	0.04000000	07:30:21
406.07000	0.03000000	07:30:16
406.09000	0.12000000	07:30:12
406.06000	0.06000000	07:30:12
406.06000	0.03000000	07:30:00
406.06000	0.08000000	07:30:00
406.05000	0.09000000	07:29:37
406.12000	0.04000000	07:29:30
406.03000	0.20000000	07:29:30
406.03000	0.10000000	07:29:21
406.04000	0.06000000	07:29:21
406.08000	0.02000000	07:29:21
406.09000	0.04000000	07:29:21
406.13000	0.09000000	07:29:20
406.08000	0.02000000	07:29:20
406.07000	0.04000000	07:29:20
405.97000	0.04000000	07:29:05
405.94000	0.20000000	07:29:05
406.02000	0.04000000	07:29:00
406.00000	0.04000000	07:29:00
405.99000	0.02000000	07:29:00
405.98000	0.05000000	07:29:00
405.94000	0.13000000	07:29:00
405.85000	0.02000000	07:28:13
405.85000	0.02000000	07:28:13
405.86000	0.57000000	07:28:13
405.79000	0.31000000	07:28:13
405.80000	0.80000000	07:28:13
405.81000	0.80000000	07:28:13
405.82000	0.46000000	07:28:13
405.83000	2.13000000	07:28:13
405.84000	0.42000000	07:28:13
405.86000	0.06000000	07:28:13
405.88000	0.17000000	07:28:13
405.90000	1.23000000	07:28:13
405.92000	0.40000000	07:28:13
405.95000	0.36000000	07:28:13
405.96000	0.02000000	07:28:13
405.98000	0.40000000	07:28:13
405.99000	0.71000000	07:28:13
406.00000	0.99000000	07:28:13
406.01000	0.06000000	07:28:13
406.02000	0.02000000	07:28:13
406.03000	0.39000000	07:28:13
406.05000	0.04000000	07:28:13
406.06000	7.57000000	07:28:13
406.07000	7.33000000	07:28:13
406.08000	7.70000000	07:28:13
406.09000	7.33000000	07:28:13
406.09000	2.21000000	07:28:12
406.11000	0.38000000	07:28:12
406.12000	0.33000000	07:28:12
406.16000	0.02000000	07:28:12
406.19000	0.37000000	07:28:12
406.20000	0.02000000	07:28:12
406.21000	0.02000000	07:28:12
406.23000	7.33000000	07:28:12
406.27000	0.37000000	07:28:12
406.28000	0.04000000	07:28:12
406.11000	0.02000000	07:26:54
406.31000	0.02000000	07:22:29
406.21000	0.02000000	07:22:00
406.29000	0.04000000	07:21:00
406.20000	0.13000000	07:20:10
406.12000	0.02000000	07:19:00
406.12000	0.02000000	07:18:20
406.17000	0.02000000	07:18:20
406.18000	0.02000000	07:18:20
406.21000	0.02000000	07:18:20
406.22000	0.02000000	07:18:20
406.26000	0.09000000	07:18:00
406.26000	0.10000000	07:17:00
406.26000	0.10000000	07:16:00
406.47000	0.02000000	07:12:00
406.38000	0.08000000	07:11:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 3,273
Máx. 412.98000	Min. 398.16000
7 Dias
Variação -20.11%	Volume 84,907
Máx. 512.00000	Min. 398.16000
30 Dias
Variação -2.65%	Volume 337,449
Máx. 549.80000	Min. 398.16000