AMAT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

440.97	0.12000000	06:15:48
440.48	0.12000000	06:14:51
440.61	0.38000000	06:14:51
440.64	0.38000000	06:14:51
440.65	0.12000000	06:14:51
440.85	0.38000000	06:09:29
440.87	0.38000000	06:09:29
440.88	0.13000000	06:09:29
441.04	0.38000000	06:09:00
441.06	0.38000000	06:09:00
441.36	0.18000000	06:08:23
441.36	0.06000000	06:08:23
441.38	0.22000000	06:08:23
442.48	0.27000000	05:48:51
442.48	0.12000000	05:48:51
442.45	0.13000000	05:48:51
441.89	0.01000000	05:37:40
442.01	0.38000000	05:28:02
441.40	0.10000000	05:21:39
441.41	0.12000000	05:21:39
441.28	0.04000000	05:17:00
441.34	0.09000000	05:17:00
441.34	0.02000000	05:16:40
442.59	0.12000000	05:16:39
441.95	0.10000000	05:16:39
441.66	0.10000000	05:16:39
444.91	0.04000000	05:16:39
444.89	0.12000000	05:16:39
444.32	0.12000000	05:16:39
444.32	0.07000000	05:16:39
444.25	0.11000000	05:16:39
444.23	0.12000000	05:16:39
444.06	0.62000000	05:16:39
444.03	0.18000000	05:16:39
444.02	0.12000000	05:16:39
443.85	0.09000000	05:16:39
443.84	0.07000000	05:16:39
443.84	0.12000000	05:16:39
443.79	0.12000000	05:16:39
443.77	1.22000000	05:16:39
443.29	0.07000000	05:16:39
443.28	0.12000000	05:16:39
443.00	0.08000000	05:16:39
442.74	0.12000000	05:16:39
442.74	0.07000000	05:16:39
442.71	0.22000000	05:16:39
442.71	0.12000000	05:16:39
442.68	0.12000000	05:16:39
442.17	1.73000000	05:16:39
441.95	0.33000000	05:16:39
441.91	0.08000000	05:16:39
441.90	0.12000000	05:16:39
441.76	0.12000000	05:16:39
441.76	3.00000000	05:16:39
441.74	0.03000000	05:16:39
441.64	0.13000000	05:16:39
441.58	0.12000000	05:16:39
441.55	1.10000000	05:16:39
441.55	0.13000000	05:16:39
441.55	0.12000000	05:16:39
441.52	0.12000000	05:16:39
441.50	0.20000000	05:16:39
441.45	0.12000000	05:16:39
441.44	0.10000000	05:16:39
441.42	0.12000000	05:16:39
441.41	0.10000000	05:16:39
441.39	0.12000000	05:16:39
441.38	0.10000000	05:16:39
441.38	0.22000000	05:16:39
441.37	0.10000000	05:16:39
441.36	0.12000000	05:16:39
441.35	0.10000000	05:16:39
441.31	0.74000000	05:16:39
441.30	0.12000000	05:16:39
441.30	0.81000000	05:16:39
441.30	0.20000000	05:16:39
441.29	0.10000000	05:16:39
441.27	0.12000000	05:16:39
441.23	0.93000000	05:16:39
441.16	0.13000000	05:16:39
441.14	0.38000000	05:16:39
441.12	0.38000000	05:16:39
441.11	0.12000000	05:16:39
440.23	0.08000000	05:10:11
440.22	0.07000000	05:09:45
440.36	0.08000000	05:02:56
440.60	0.05000000	05:01:48
440.60	0.33000000	05:01:48
440.62	0.38000000	05:01:48
440.65	0.12000000	05:01:48
440.65	0.04000000	04:43:01
440.64	0.13000000	04:43:01
440.75	0.09000000	04:35:01
440.73	0.13000000	04:35:01
440.72	0.03000000	04:33:01
440.71	0.20000000	04:33:01
440.59	0.12000000	04:32:01
440.59	1.17000000	04:18:33
440.65	1.58000000	04:15:58
440.65	0.09000000	04:15:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 1,042
Máx. 460.97	Min. 437.09
7 Dias
Variação -7.97%	Volume 4,816
Máx. 494.04	Min. 437.09
30 Dias
Variação -14.46%	Volume 23,112
Máx. 564.38	Min. 437.09