AMAT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

489.04	0.70000000	05:41:37
489.03	0.01000000	05:41:37
489.03	0.09000000	05:41:36
488.63	0.01000000	05:41:36
488.59	0.03000000	05:40:49
488.59	0.12000000	05:40:49
488.61	0.12000000	05:40:49
488.83	0.03000000	05:40:00
488.87	0.21000000	05:39:44
489.00	0.13000000	05:39:42
489.00	1.25000000	05:39:41
489.00	0.24000000	05:39:39
489.01	0.01000000	05:39:36
489.13	0.02000000	05:39:36
489.14	0.12000000	05:39:34
489.35	0.03000000	05:38:35
489.35	0.03000000	05:38:20
489.35	0.12000000	05:38:20
489.44	0.02000000	05:38:16
489.44	0.04000000	05:38:16
489.44	0.12000000	05:38:05
489.60	0.03000000	05:36:19
489.62	0.12000000	05:36:19
489.31	0.03000000	05:34:54
489.31	0.12000000	05:34:54
489.34	0.03000000	05:34:47
489.34	0.05000000	05:34:47
489.34	0.07000000	05:34:28
489.37	0.12000000	05:34:23
489.37	0.10000000	05:34:23
489.67	0.03000000	05:33:41
489.71	0.03000000	05:33:41
489.75	0.03000000	05:33:41
489.75	0.12000000	05:33:36
489.75	0.04000000	05:33:36
489.75	0.03000000	05:33:36
490.11	0.04000000	05:33:13
489.83	0.09000000	05:32:50
489.74	0.12000000	05:32:44
489.72	0.03000000	05:32:41
490.08	0.05000000	05:31:51
490.07	0.03000000	05:31:51
490.06	0.12000000	05:31:51
489.86	0.11000000	05:31:32
489.91	0.04000000	05:31:27
490.12	0.02000000	05:31:00
489.88	0.01000000	05:31:00
489.88	0.05000000	05:31:00
489.89	0.06000000	05:30:55
489.89	0.12000000	05:30:48
490.21	0.09000000	05:30:46
490.19	0.12000000	05:30:46
490.03	0.12000000	05:30:44
490.03	0.05000000	05:30:44
490.06	0.12000000	05:30:38
490.74	0.04000000	05:30:18
490.45	1.16000000	05:30:12
490.44	0.32000000	05:30:12
490.39	0.03000000	05:30:12
490.38	0.14000000	05:30:01
490.03	0.08000000	05:30:00
490.36	0.04000000	05:29:36
490.09	0.12000000	05:29:32
490.14	0.04000000	05:29:32
490.14	0.02000000	05:29:32
490.15	0.03000000	05:29:32
490.33	0.03000000	05:29:32
490.40	0.12000000	05:29:20
490.40	0.09000000	05:29:20
490.66	0.13000000	05:29:18
490.34	0.12000000	05:29:17
490.71	0.09000000	05:29:11
490.71	0.08000000	05:29:00
490.78	0.02000000	05:28:52
490.78	0.08000000	05:28:51
490.80	0.12000000	05:28:51
491.18	0.08000000	05:28:50
490.87	0.07000000	05:28:50
491.31	0.04000000	05:28:50
491.31	0.04000000	05:28:50
492.03	0.06000000	05:28:50
492.57	0.18000000	05:28:50
493.22	0.37000000	05:28:50
493.22	0.54000000	05:28:50
493.22	1.21000000	05:28:50
495.60	1.00000000	05:28:50
495.55	0.02000000	05:28:50
495.29	0.39000000	05:28:50
495.21	1.21000000	05:28:50
494.91	0.56000000	05:28:50
494.70	0.39000000	05:28:50
494.18	0.12000000	05:28:50
494.11	0.39000000	05:28:50
494.06	0.12000000	05:28:50
493.72	0.10000000	05:28:50
493.52	0.12000000	05:28:50
493.52	0.39000000	05:28:50
493.49	0.12000000	05:28:50
493.36	0.52000000	05:28:50
493.31	0.12000000	05:28:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 793
Máx. 508.33	Min. 484.95
7 Dias
Variação -9.84%	Volume 2,865
Máx. 547.71	Min. 484.95
30 Dias
Variação +7.24%	Volume 21,952
Máx. 549.07	Min. 410.54