AMAT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

393.37	0.05000000	16:12:30
393.55	0.01000000	16:11:02
393.37	0.63000000	16:10:32
393.89	0.08000000	16:09:49
394.76	0.07000000	16:07:50
394.38	0.22000000	16:06:23
394.38	0.04000000	16:06:23
394.53	0.04000000	16:06:13
395.05	0.07000000	16:03:11
394.81	0.46000000	16:03:08
394.77	0.25000000	16:03:08
394.57	0.50000000	16:02:45
394.49	0.30000000	15:57:42
394.49	0.20000000	15:57:42
395.51	0.03000000	15:51:53
395.87	0.02000000	15:51:34
396.18	0.01000000	15:51:03
396.14	0.03000000	15:50:37
396.14	0.03000000	15:50:37
396.27	0.46000000	15:50:36
396.27	0.17000000	15:50:36
396.26	0.03000000	15:50:36
396.26	0.03000000	15:50:36
396.15	0.25000000	15:50:36
396.16	0.03000000	15:47:27
396.16	0.03000000	15:47:27
396.17	0.07000000	15:47:26
396.38	0.06000000	15:47:26
396.76	0.04000000	15:47:10
396.76	0.03000000	15:47:09
396.98	0.03000000	15:47:09
396.98	0.03000000	15:47:09
397.22	0.26000000	15:47:03
397.22	0.24000000	15:47:03
397.56	0.01000000	15:47:02
397.56	0.24000000	15:46:43
397.56	0.24000000	15:46:43
397.63	0.07000000	15:46:43
398.48	0.07000000	15:45:55
399.25	0.03000000	15:44:30
399.25	0.03000000	15:44:30
399.49	0.03000000	15:44:13
399.45	0.03000000	15:44:13
399.12	0.03000000	15:43:25
399.20	0.03000000	15:42:33
399.20	0.03000000	15:42:33
398.98	0.03000000	15:41:25
398.66	0.03000000	15:41:18
398.48	0.03000000	15:40:58
398.54	0.19000000	15:40:19
398.58	0.03000000	15:39:34
398.58	0.03000000	15:39:34
398.75	0.03000000	15:39:30
398.75	0.03000000	15:39:30
398.54	0.07000000	15:38:50
398.84	0.03000000	15:38:46
399.35	0.01000000	15:37:33
399.78	0.10000000	15:36:43
399.78	0.10000000	15:36:43
399.78	0.05000000	15:36:43
399.34	0.50000000	15:36:05
399.23	0.06000000	15:35:34
399.08	0.03000000	15:34:38
398.99	0.02000000	15:33:31
398.96	0.04000000	15:33:31
398.49	0.07000000	15:33:02
398.49	0.24000000	15:33:02
398.70	0.01000000	15:32:11
398.67	0.03000000	15:31:39
398.60	0.50000000	15:31:10
398.66	0.02000000	15:31:10
398.63	0.07000000	15:30:30
398.63	0.50000000	15:30:30
399.01	0.07000000	15:30:12
399.10	0.03000000	15:30:11
399.14	0.27000000	15:30:10
399.14	0.23000000	15:30:10
399.37	0.25000000	15:30:06
399.38	0.25000000	15:30:06
399.72	0.02000000	15:29:57
399.53	0.03000000	15:29:57
398.52	0.03000000	15:27:14
397.26	0.01000000	15:26:05
397.31	0.03000000	15:25:54
397.67	0.07000000	15:25:42
397.67	0.32000000	15:25:42
397.67	0.18000000	15:25:42
398.37	0.17000000	15:25:23
398.38	0.17000000	15:25:23
398.58	0.07000000	15:25:19
398.44	0.05000000	15:24:25
398.37	0.07000000	15:24:25
397.74	0.03000000	15:23:58
397.14	0.03000000	15:23:38
397.31	0.01000000	15:22:31
397.18	0.02000000	15:22:03
397.56	0.03000000	15:21:41
397.56	0.02000000	15:21:39
397.56	0.02000000	15:21:35
397.20	0.03000000	15:21:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 616
Máx. 400.33	Min. 390.52
7 Dias
Variação +3.44%	Volume 8,369
Máx. 426.36	Min. 374.32
30 Dias
Variação -27.09%	Volume 21,430
Máx. 549.07	Min. 370.00