AMAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

548.8	0.05000000	14:15:42
548.4	0.18000000	14:15:35
548.4	0.04000000	14:15:28
549.1	0.01000000	14:14:29
549.1	0.01000000	14:13:39
550.8	0.02000000	14:12:03
550.3	1.81000000	14:12:02
550.3	5.44000000	14:12:02
549.9	0.18000000	14:12:01
551.3	0.01000000	14:07:22
551.2	1.18000000	14:06:02
551.1	0.01000000	14:05:23
550.8	2.16000000	14:03:22
551.1	0.28000000	14:03:12
551.1	0.28000000	14:03:11
551.0	0.28000000	14:02:33
551.0	2.71000000	14:02:33
551.0	2.01000000	14:02:33
551.0	0.28000000	14:02:33
551.0	0.98000000	14:02:33
552.0	1.81000000	14:02:02
552.0	1.81000000	14:02:02
552.0	1.81000000	14:02:02
551.9	2.01000000	14:02:00
551.9	5.44000000	14:02:00
551.6	0.18000000	14:01:55
550.4	0.28000000	14:00:59
550.9	0.02000000	14:00:05
550.9	0.01000000	13:59:40
549.9	0.18000000	13:58:25
548.6	0.01000000	13:57:34
548.3	0.18000000	13:56:19
548.8	0.01000000	13:56:18
549.2	0.01000000	13:55:27
549.3	6.23000000	13:54:27
549.3	0.19000000	13:54:27
550.4	0.01000000	13:53:59
550.2	0.01000000	13:53:09
549.9	0.18000000	13:52:08
551.0	0.02000000	13:52:00
551.0	0.02000000	13:52:00
550.5	0.56000000	13:51:47
550.8	0.44000000	13:51:37
550.8	5.47000000	13:51:37
550.8	1.82000000	13:51:37
551.3	0.01000000	13:51:21
551.6	0.18000000	13:50:21
550.6	0.01000000	13:49:54
551.5	0.02000000	13:49:04
549.6	0.28000000	13:47:44
549.9	4.71000000	13:47:14
549.9	0.18000000	13:47:14
549.0	1.82000000	13:47:11
549.0	0.72000000	13:47:11
549.0	5.47000000	13:47:11
549.1	0.01000000	13:47:00
549.2	0.01000000	13:47:00
548.6	5.47000000	13:46:02
548.6	0.28000000	13:46:02
548.3	0.18000000	13:46:02
549.1	0.28000000	13:45:31
549.0	4.23000000	13:45:31
549.0	4.23000000	13:45:31
549.4	0.20000000	13:45:19
550.0	0.28000000	13:45:17
549.5	0.01000000	13:45:08
550.6	0.28000000	13:44:03
550.3	0.01000000	13:43:46
549.9	0.14000000	13:42:10
548.5	0.28000000	13:41:23
548.8	0.06000000	13:41:00
548.8	0.06000000	13:41:00
548.6	0.56000000	13:40:10
547.9	6.81000000	13:40:10
547.9	2.19000000	13:40:10
549.9	0.04000000	13:40:08
549.3	0.28000000	13:40:07
549.2	0.28000000	13:40:07
549.0	0.28000000	13:40:07
548.6	0.57000000	13:39:28
548.3	0.18000000	13:39:27
549.0	0.07000000	13:39:08
548.8	0.07000000	13:39:08
550.2	0.02000000	13:38:51
549.3	2.15000000	13:38:38
549.3	1.05000000	13:38:38
549.3	1.26000000	13:38:38
549.3	5.43000000	13:38:38
549.3	0.90000000	13:38:38
549.9	0.18000000	13:38:28
550.4	0.02000000	13:38:04
551.4	0.02000000	13:38:03
550.5	0.04000000	13:38:00
550.5	0.04000000	13:38:00
551.6	0.18000000	13:37:52
551.6	0.18000000	13:37:47
552.0	0.28000000	13:37:38
551.8	4.89000000	13:37:34
553.9	0.04000000	13:37:23
553.2	0.18000000	13:37:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 1,449
Máx. 555.4	Min. 523.1
7 Dias
Variação +0.38%	Volume 26,864
Máx. 559.5	Min. 512.1
30 Dias
Variação -8.47%	Volume 61,331
Máx. 631.3	Min. 429.4