AMAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

442.93	0.01000000	22:18:48
443.20	0.01000000	22:18:13
443.47	0.01000000	22:16:02
443.59	0.06000000	22:13:27
443.71	0.01000000	22:10:52
443.92	0.01000000	22:10:13
443.99	0.07000000	22:08:11
444.25	0.12000000	22:05:37
444.03	0.12000000	22:02:55
444.59	0.01000000	22:00:19
444.71	0.01000000	22:00:13
444.42	0.12000000	21:57:39
444.77	0.12000000	21:54:58
444.87	0.08000000	21:52:21
444.27	0.01000000	21:50:13
444.26	0.12000000	21:47:04
444.23	0.01000000	21:44:24
444.14	0.01000000	21:44:13
444.33	0.12000000	21:41:48
444.88	0.05000000	21:39:05
444.92	0.04000000	21:36:27
444.70	0.01000000	21:36:13
444.89	0.12000000	21:33:42
445.21	0.01000000	21:31:05
445.27	0.12000000	21:28:26
445.06	0.01000000	21:28:13
444.11	0.02000000	21:25:41
444.52	0.01000000	21:23:03
444.62	0.12000000	21:20:22
444.49	0.01000000	21:20:13
444.25	0.12000000	21:17:41
444.48	0.12000000	21:15:05
444.46	0.01000000	21:14:13
444.99	0.06000000	21:09:48
444.98	0.01000000	21:07:02
444.81	0.12000000	21:04:27
444.76	0.01000000	21:04:13
445.51	0.12000000	21:01:49
445.41	0.12000000	20:59:10
445.33	0.12000000	20:56:27
445.29	0.01000000	20:56:13
445.21	0.12000000	20:53:48
445.70	0.01000000	20:51:05
445.61	0.10000000	20:48:25
445.48	0.01000000	20:48:13
445.71	0.06000000	20:45:45
445.26	0.01000000	20:43:07
445.59	0.12000000	20:40:29
444.98	0.01000000	20:40:13
445.43	0.01000000	20:37:49
445.34	0.10000000	20:35:06
445.62	0.06000000	20:32:25
445.28	0.01000000	20:32:13
445.54	0.06000000	20:29:46
445.08	0.08000000	20:27:05
445.06	0.12000000	20:24:25
445.21	0.01000000	20:24:13
444.66	0.12000000	20:21:47
444.84	0.03000000	20:19:07
444.90	0.05000000	20:16:27
444.90	0.01000000	20:16:13
444.14	0.12000000	20:13:50
444.60	0.12000000	20:11:08
443.81	0.01000000	20:08:29
443.93	0.01000000	20:08:13
444.21	0.01000000	20:05:47
444.67	0.11000000	20:03:08
444.34	0.12000000	20:00:24
444.11	0.01000000	20:00:13
443.73	0.06000000	19:57:48
443.84	0.08000000	19:55:09
442.97	0.01000000	19:52:29
443.05	0.01000000	19:52:13
444.54	0.05000000	19:49:52
444.21	0.05000000	19:47:09
444.13	0.12000000	19:44:26
443.94	0.01000000	19:44:13
443.83	0.11000000	19:41:47
444.22	0.11000000	19:39:09
444.54	0.01000000	19:36:29
443.86	0.01000000	19:36:13
444.76	0.01000000	19:33:50
444.90	0.12000000	19:31:10
444.78	0.12000000	19:28:33
444.73	0.06000000	19:25:50
443.66	0.06000000	19:23:07
443.05	0.07000000	19:20:28
442.82	0.01000000	19:20:13
443.38	0.07000000	19:17:45
443.34	0.12000000	19:15:04
442.93	0.12000000	19:12:23
443.28	0.01000000	19:12:13
442.93	0.03000000	19:09:42
443.45	0.06000000	19:07:01
443.21	0.12000000	19:04:20
442.83	0.01000000	19:04:13
442.16	0.09000000	19:01:34
441.62	0.09000000	18:58:57
441.50	0.12000000	18:56:19
441.58	0.01000000	18:56:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 43
Máx. 463.45	Min. 441.04
7 Dias
Variação -8.56%	Volume 356
Máx. 499.77	Min. 441.04
30 Dias
Variação -13.56%	Volume 1,780
Máx. 564.25	Min. 441.04