AMAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

502.57	0.01000000	10:41:37
503.28	0.01000000	10:39:57
502.45	0.10000000	10:38:17
502.62	0.04000000	10:36:37
502.00	0.01000000	10:34:57
502.25	0.02000000	10:33:17
501.80	8.89000000	10:32:41
501.80	1.99000000	10:32:20
502.00	0.10000000	10:31:37
502.39	0.02000000	10:29:31
502.66	0.10000000	10:26:31
503.05	0.10000000	10:24:51
503.08	0.01000000	10:23:11
502.74	0.10000000	10:21:31
502.71	0.10000000	10:19:51
502.73	0.09000000	10:18:11
502.98	0.10000000	10:16:31
502.96	0.03000000	10:14:51
503.31	0.01000000	10:13:11
502.72	0.09000000	10:11:31
503.28	0.10000000	10:09:51
502.88	0.10000000	10:08:11
503.25	0.01000000	10:06:31
503.27	0.01000000	10:04:51
503.77	0.04000000	10:03:11
503.41	0.10000000	10:01:31
503.90	0.01000000	09:59:51
502.86	0.09000000	09:58:11
503.01	0.10000000	09:56:31
502.85	0.04000000	09:54:51
502.99	0.03000000	09:53:31
502.62	0.01000000	09:51:26
502.68	0.10000000	09:49:46
503.12	0.10000000	09:48:06
502.93	0.01000000	09:46:26
503.08	0.10000000	09:44:46
502.54	0.03000000	09:43:06
503.49	0.10000000	09:41:26
503.86	0.03000000	09:39:46
503.78	0.10000000	09:38:06
503.68	0.04000000	09:36:26
503.38	0.09000000	09:34:46
503.59	0.10000000	09:33:06
503.24	0.04000000	09:31:26
503.43	0.10000000	09:29:46
503.23	0.03000000	09:29:31
503.28	0.08000000	09:26:21
503.50	0.10000000	09:24:41
503.82	0.10000000	09:23:01
504.29	0.10000000	09:21:21
503.92	0.10000000	09:19:41
503.17	0.02000000	09:18:01
503.21	0.06000000	09:16:21
502.92	0.10000000	09:14:41
502.50	0.01000000	09:13:01
503.23	0.04000000	09:11:21
503.54	0.05000000	09:09:41
503.51	0.02000000	09:08:01
503.29	0.01000000	09:06:21
503.40	0.01000000	09:04:41
503.22	0.02000000	09:03:01
502.27	0.02000000	09:01:21
502.37	0.10000000	08:59:41
502.15	0.01000000	08:58:01
502.07	0.09000000	08:56:21
502.31	0.08000000	08:54:41
502.08	0.03000000	08:53:31
503.16	0.01000000	08:50:40
503.21	0.10000000	08:49:00
503.49	0.08000000	08:47:20
503.33	0.08000000	08:45:40
503.62	0.02000000	08:44:00
503.38	0.02000000	08:42:20
503.23	0.01000000	08:40:40
503.14	0.10000000	08:39:00
503.50	0.10000000	08:37:20
503.74	0.01000000	08:35:40
504.15	0.01000000	08:34:00
504.74	0.01000000	08:32:20
505.22	0.04000000	08:30:40
505.83	0.04000000	08:29:00
505.44	0.01000000	08:27:20
505.55	0.10000000	08:25:40
504.91	0.10000000	08:24:00
505.18	0.01000000	08:22:20
504.95	0.04000000	08:20:40
505.44	0.10000000	08:19:00
505.72	0.02000000	08:17:20
506.09	0.05000000	08:15:40
506.02	0.01000000	08:14:00
506.85	0.10000000	08:12:20
506.22	0.10000000	08:10:40
506.60	0.10000000	08:09:00
506.46	0.10000000	08:07:20
505.89	0.01000000	08:05:40
506.87	0.03000000	08:04:00
506.94	0.06000000	08:02:20
508.18	4.31000000	08:00:43
508.18	0.69000000	08:00:00
508.21	0.02000000	07:59:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 74
Máx. 511.04	Min. 501.80
7 Dias
Variação -7.29%	Volume 504
Máx. 549.42	Min. 501.80
30 Dias
Variação +9.22%	Volume 2,295
Máx. 549.42	Min. 413.38