AMAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

549.07	0.01000000	14:42:23
547.80	0.04000000	14:40:18
547.54	0.09000000	14:37:40
548.00	0.01000000	14:34:59
547.94	0.01000000	14:34:23
547.38	0.03000000	14:32:16
550.23	0.02000000	14:29:32
550.15	0.09000000	14:26:52
549.90	0.13000000	14:26:46
549.90	1.21000000	14:26:45
549.90	0.74000000	14:26:45
549.90	0.45000000	14:26:33
549.90	0.35000000	14:25:01
549.90	0.14000000	14:25:00
549.90	0.45000000	14:25:00
549.90	0.01000000	14:24:18
549.45	0.10000000	14:23:47
549.85	0.01000000	14:22:23
549.90	0.63000000	14:19:13
549.90	1.07000000	14:19:11
549.90	0.10000000	14:19:00
549.90	0.88000000	14:19:00
549.90	0.03000000	14:19:00
549.90	0.14000000	14:18:45
549.39	0.01000000	14:18:13
549.57	0.01000000	14:15:37
549.90	0.05000000	14:12:58
550.27	0.01000000	14:12:23
552.40	0.01000000	14:10:18
550.95	0.01000000	14:07:36
552.09	0.02000000	14:04:54
551.33	0.01000000	14:04:23
552.35	0.06000000	14:02:15
551.97	0.09000000	13:59:34
548.84	0.02000000	13:56:55
548.41	0.01000000	13:56:23
551.59	0.03000000	13:54:18
551.33	0.03000000	13:51:39
550.48	0.01000000	13:48:23
546.43	0.10000000	13:46:04
550.79	0.02000000	13:43:22
549.85	0.10000000	13:40:45
547.44	0.01000000	13:40:23
549.97	0.09000000	13:38:05
547.71	0.10000000	13:35:25
551.74	0.09000000	13:32:45
552.21	0.01000000	13:32:23
547.89	0.08000000	13:30:03
553.61	0.06000000	13:27:21
551.80	3.76000000	13:25:38
551.80	1.06000000	13:25:38
551.80	0.03000000	13:25:33
551.80	0.09000000	13:25:33
550.69	0.05000000	13:24:43
550.70	0.01000000	13:24:23
550.18	2.00000000	13:22:18
550.18	0.37000000	13:22:18
550.18	0.10000000	13:22:18
550.26	0.14000000	13:20:51
550.28	1.61000000	13:20:51
550.18	0.01000000	13:20:23
549.16	0.01000000	13:16:23
549.01	0.02000000	13:12:51
548.90	0.01000000	13:12:23
548.77	0.01000000	13:10:13
549.48	0.05000000	13:07:34
549.96	0.09000000	13:04:56
550.67	0.01000000	13:04:23
551.11	0.01000000	13:02:19
550.07	0.02000000	12:59:39
550.28	0.01000000	12:56:23
550.11	0.01000000	12:53:33
550.52	0.01000000	12:50:55
549.18	0.01000000	12:50:23
549.70	0.05000000	12:48:10
551.13	0.02000000	12:45:27
550.66	0.06000000	12:42:44
550.37	0.01000000	12:42:23
549.38	0.10000000	12:40:05
546.44	0.10000000	12:37:23
546.53	0.10000000	12:34:44
545.76	0.01000000	12:34:23
544.02	0.10000000	12:32:08
544.11	0.06000000	12:29:30
541.20	0.10000000	12:26:48
540.58	0.01000000	12:26:23
539.92	0.10000000	12:24:04
540.85	0.10000000	12:21:23
541.77	0.08000000	12:18:43
541.44	0.01000000	12:18:23
541.72	0.10000000	12:16:04
542.20	0.04000000	12:13:24
541.79	0.01000000	12:10:42
541.82	0.01000000	12:10:23
541.87	0.06000000	12:07:39
542.25	0.01000000	12:06:23
542.88	0.01000000	12:02:23
542.36	0.06000000	11:58:41
542.18	0.01000000	11:58:23
542.08	0.10000000	11:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 40
Máx. 553.61	Min. 524.27
7 Dias
Variação +0.43%	Volume 425
Máx. 559.48	Min. 514.37
30 Dias
Variação -9.08%	Volume 1,722
Máx. 628.00	Min. 436.25