AMAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

393.29	0.13000000	19:01:02
393.23	0.13000000	18:59:22
393.35	0.13000000	18:57:42
393.34	0.13000000	18:56:02
393.54	0.13000000	18:54:22
393.42	0.03000000	18:52:42
393.47	0.13000000	18:51:02
393.44	0.08000000	18:49:22
393.79	0.04000000	18:47:42
393.57	0.01000000	18:46:02
393.47	0.13000000	18:44:22
393.46	0.02000000	18:42:42
393.63	0.01000000	18:41:02
393.86	0.01000000	18:39:22
393.57	0.13000000	18:37:42
393.60	0.03000000	18:36:02
393.54	0.13000000	18:34:22
393.64	0.13000000	18:32:42
393.51	0.13000000	18:31:02
393.40	0.01000000	18:29:22
393.38	0.03000000	18:27:42
393.29	0.13000000	18:26:02
393.50	0.02000000	18:24:22
393.53	0.01000000	18:22:42
393.46	0.13000000	18:21:02
393.53	0.03000000	18:18:43
393.70	0.13000000	18:15:59
393.67	0.01000000	18:14:19
393.94	0.13000000	18:12:39
393.95	0.06000000	18:10:59
394.12	0.13000000	18:09:19
394.12	0.02000000	18:07:38
394.18	0.01000000	18:05:58
393.94	0.13000000	18:04:18
393.89	0.07000000	18:02:38
393.85	0.13000000	18:00:58
393.81	0.01000000	17:59:18
394.00	0.12000000	17:57:38
393.96	0.05000000	17:55:58
394.13	0.11000000	17:54:18
393.89	0.08000000	17:52:38
393.93	0.13000000	17:50:58
393.84	0.13000000	17:49:18
394.09	0.13000000	17:47:38
393.58	0.02000000	17:45:58
393.88	0.10000000	17:44:18
393.84	0.13000000	17:42:38
393.79	0.13000000	17:40:58
394.20	0.13000000	17:39:18
394.37	0.03000000	17:38:43
394.07	0.13000000	17:35:57
394.03	0.13000000	17:34:17
394.19	0.07000000	17:32:37
394.18	0.07000000	17:30:57
394.07	0.13000000	17:29:17
394.21	0.13000000	17:27:37
394.17	0.02000000	17:25:57
394.18	0.13000000	17:24:17
393.89	0.13000000	17:22:37
394.31	0.08000000	17:20:57
394.26	0.09000000	17:19:17
394.21	0.13000000	17:17:37
394.45	0.05000000	17:15:57
394.29	0.02000000	17:14:41
394.16	0.13000000	17:10:51
394.03	0.03000000	17:09:11
394.50	0.02000000	17:07:31
394.35	0.12000000	17:05:51
394.36	0.02000000	17:04:41
394.52	0.02000000	17:02:31
394.38	0.13000000	17:00:51
394.37	0.05000000	16:59:11
394.40	0.08000000	16:57:31
394.32	0.01000000	16:55:51
394.21	0.12000000	16:54:11
394.68	0.03000000	16:52:31
394.36	0.13000000	16:49:11
394.52	0.01000000	16:47:31
394.46	0.11000000	16:45:51
395.16	0.02000000	16:44:11
394.44	0.01000000	16:42:31
394.35	0.01000000	16:40:51
394.42	0.13000000	16:39:11
394.39	0.13000000	16:37:31
394.75	0.05000000	16:35:50
394.56	0.06000000	16:34:10
394.60	0.07000000	16:32:30
394.76	0.01000000	16:30:50
394.59	0.13000000	16:29:10
394.58	0.13000000	16:27:30
394.41	0.13000000	16:25:50
394.49	0.13000000	16:24:10
394.57	0.13000000	16:22:30
394.53	0.13000000	16:20:50
394.34	0.04000000	16:19:10
394.28	0.01000000	16:17:30
394.25	0.01000000	16:15:50
394.19	0.01000000	16:14:10
394.08	0.03000000	16:12:30
394.35	0.03000000	16:10:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 69
Máx. 395.48	Min. 393.07
7 Dias
Variação +4.21%	Volume 911
Máx. 426.83	Min. 374.57
30 Dias
Variação -25.89%	Volume 2,866
Máx. 549.42	Min. 371.38