AMAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

566.91000	0.04000000	20:30:09
551.63000	0.89000000	08:05:41
551.83000	0.18000000	08:05:34
551.06000	0.05000000	08:02:24
551.12000	0.03000000	08:01:29
549.00000	0.93000000	07:59:28
549.06000	0.46000000	07:59:28
523.76000	0.02000000	23:17:39
525.90000	0.03000000	21:00:45
529.16000	0.10000000	19:41:18
527.37000	0.26000000	19:29:43
527.51000	0.03000000	19:15:42
528.85000	0.28000000	15:00:11
540.26000	0.05000000	14:53:15
539.43000	0.28000000	14:11:03
544.10000	0.10000000	13:54:24
544.13000	0.90000000	13:54:24
544.05000	0.01000000	13:54:12
542.63000	0.47000000	13:53:40
543.49000	0.49000000	13:53:34
543.47000	0.05000000	13:53:09
543.95000	0.91000000	13:52:33
545.06000	0.06000000	13:52:19
547.06000	0.90000000	13:52:19
546.62000	0.53000000	13:51:10
535.16000	0.38000000	00:07:56
524.22000	0.05000000	22:58:11
524.06000	0.14000000	22:57:59
520.89000	0.19000000	21:46:18
521.23000	0.18000000	01:19:27
529.57000	0.06000000	00:48:02
518.81000	0.04000000	00:48:01
517.90000	0.28000000	00:00:04
517.70000	0.03000000	23:37:38
517.44000	0.02000000	23:36:39
517.44000	0.03000000	23:36:39
517.35000	0.01000000	23:36:37
517.41000	0.05000000	23:36:37
518.07000	0.07000000	23:36:37
517.16000	0.06000000	23:36:18
517.73000	0.01000000	23:36:15
517.72000	0.01000000	23:36:14
523.36000	0.07000000	23:36:11
517.70000	0.07000000	23:36:04
518.29000	0.16000000	23:06:19
517.17000	0.16000000	23:06:14
518.48000	0.18000000	23:05:03
518.80000	0.18000000	23:05:02
517.45000	0.18000000	23:05:01
517.19000	0.01000000	23:00:02
518.22000	0.07000000	22:59:38
517.25000	0.07000000	22:59:37
517.16000	0.03000000	22:59:01
517.83000	0.02000000	22:12:12
518.34000	0.04000000	22:05:17
520.22000	0.02000000	22:04:47
518.91000	0.02000000	22:04:40
520.20000	0.02000000	21:56:06
518.81000	0.02000000	21:56:02
518.81000	0.07000000	21:54:57
519.95000	0.06000000	21:54:56
518.81000	0.06000000	21:54:51
518.81000	0.06000000	21:53:22
519.95000	0.03000000	21:52:51
518.81000	0.03000000	21:52:50
523.64000	0.01000000	15:57:33
520.46000	0.01000000	15:57:30
522.58000	1.86000000	13:55:22
518.15000	5.66000000	13:49:49
519.75000	0.01000000	13:49:18
518.31000	5.55000000	13:46:53
518.97000	0.01000000	13:46:16
524.97000	4.73000000	13:35:30
525.00000	0.86000000	13:35:30
525.01000	6.34000000	13:35:15
533.94000	6.03000000	13:30:17
535.58000	0.01000000	12:57:17
543.27000	0.01000000	10:42:52
543.27000	0.03000000	10:42:52
544.86000	0.03000000	10:16:49
531.54000	0.16000000	09:19:38
533.75000	0.93000000	07:47:24
533.84000	0.93000000	07:47:14
535.24000	1.31000000	07:16:56
552.01000	0.01000000	03:56:56
550.08000	0.44000000	02:41:08
551.12000	0.44000000	02:40:33
562.41000	4.47000000	18:30:06
562.73000	0.19000000	17:35:38
565.75000	5.19000000	16:54:27
568.15000	0.79000000	16:39:25
565.49000	0.79000000	16:38:21
565.77000	5.18000000	16:38:19
565.02000	7.61000000	16:38:19
567.38000	15.23000000	16:19:38
571.10000	15.38000000	16:04:03
570.32000	0.08000000	15:45:56
570.37000	0.02000000	15:45:55
577.00000	0.01000000	05:49:25
581.16000	0.01000000	23:58:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.80%	Volume 3
Máx. 566.91000	Min. 523.76000
7 Dias
Variação -2.48%	Volume 260
Máx. 627.19000	Min. 517.16000
30 Dias
Variação -10.88%	Volume 2,689
Máx. 738.48000	Min. 517.16000