AMAT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

649.60	0.02000000	16:40:05
650.70	0.02000000	16:39:26
649.76	0.02000000	16:38:06
650.64	0.02000000	16:37:26
649.76	0.02000000	16:36:05
649.54	0.02000000	16:35:25
648.71	0.50000000	16:35:20
648.71	0.26000000	16:35:20
648.16	0.06000000	16:35:04
648.16	0.01000000	16:35:04
646.70	1.00000000	16:34:27
647.21	0.01000000	16:34:16
647.21	0.04000000	16:34:16
648.07	0.11000000	16:34:09
648.04	0.02000000	16:34:06
648.01	0.02000000	16:33:25
649.60	0.37000000	16:32:44
649.60	0.13000000	16:32:44
649.93	0.13000000	16:32:11
650.51	0.20000000	16:31:59
649.93	0.13000000	16:31:59
650.90	0.02000000	16:31:25
649.57	0.02000000	16:31:05
649.62	0.02000000	16:31:05
649.93	0.02000000	16:30:32
649.93	0.05000000	16:30:32
649.93	0.07000000	16:30:32
649.93	0.12000000	16:30:32
649.78	0.03000000	16:30:32
649.75	0.12000000	16:30:32
651.22	0.02000000	16:29:25
650.72	0.02000000	16:29:22
650.69	0.13000000	16:29:22
649.90	0.10000000	16:29:20
649.93	0.13000000	16:29:20
650.02	0.03000000	16:29:07
650.03	0.13000000	16:28:55
650.45	0.33000000	16:28:20
650.40	0.13000000	16:28:20
648.61	0.02000000	16:28:13
648.62	0.13000000	16:28:13
648.81	0.13000000	16:28:13
648.84	0.13000000	16:28:13
648.89	0.13000000	16:28:13
648.81	0.02000000	16:27:25
648.07	0.02000000	16:27:06
648.47	0.02000000	16:26:07
649.49	0.02000000	16:25:24
648.86	0.02000000	16:24:16
647.71	0.02000000	16:24:07
648.76	0.02000000	16:23:24
646.83	0.02000000	16:23:06
649.25	0.10000000	16:22:31
649.22	0.13000000	16:22:31
648.66	0.03000000	16:22:06
649.45	0.02000000	16:22:00
649.93	0.02000000	16:21:24
648.00	0.03000000	16:21:06
649.49	0.01000000	16:21:00
650.39	1.63000000	16:20:57
650.51	0.08000000	16:20:23
650.50	0.02000000	16:20:23
650.44	0.13000000	16:20:21
650.42	0.02000000	16:20:21
648.82	0.02000000	16:20:06
649.60	0.13000000	16:19:49
649.60	0.01000000	16:19:49
649.53	0.13000000	16:19:43
649.42	0.03000000	16:19:43
650.20	0.02000000	16:19:24
649.20	0.03000000	16:19:07
649.14	0.02000000	16:19:06
649.41	0.01000000	16:19:00
649.73	0.13000000	16:18:44
649.83	0.13000000	16:18:44
650.51	0.07000000	16:18:42
651.09	0.17000000	16:18:10
650.54	0.04000000	16:18:06
651.40	0.02000000	16:17:24
650.46	0.10000000	16:17:11
650.63	0.12000000	16:17:11
650.60	0.02000000	16:17:05
651.28	0.01000000	16:17:00
651.67	0.46000000	16:16:43
651.34	0.13000000	16:16:15
651.26	0.13000000	16:16:15
651.19	0.13000000	16:16:15
651.19	0.17000000	16:16:15
650.93	0.13000000	16:16:14
650.37	0.15000000	16:16:00
649.90	0.10000000	16:15:41
649.76	0.01000000	16:15:40
649.47	0.02000000	16:15:23
649.58	0.03000000	16:15:06
647.74	0.03000000	16:15:06
649.42	0.04000000	16:15:06
649.12	0.01000000	16:15:06
647.67	0.02000000	16:15:04
647.93	0.01000000	16:13:29
647.99	0.02000000	16:13:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.38%	Volume 1,253
Máx. 651.67	Min. 570.88
7 Dias
Variação +6.48%	Volume 7,242
Máx. 651.67	Min. 570.88
30 Dias
Variação +33.94%	Volume 73,618
Máx. 651.67	Min. 439.30