AMAT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

550.93	0.01000000	02:35:59
551.64	0.15000000	02:28:00
551.49	0.20000000	02:27:55
552.43	0.01000000	02:22:08
551.97	0.04000000	02:18:09
551.97	0.13000000	02:18:09
551.99	0.10000000	02:18:09
552.46	0.10000000	02:16:22
552.53	1.38000000	02:12:54
552.42	0.04000000	02:12:54
552.29	0.03000000	02:12:54
552.25	0.10000000	02:12:54
552.47	0.01000000	02:07:01
552.63	0.04000000	02:05:04
552.63	0.05000000	02:05:04
552.73	0.05000000	02:01:12
551.35	0.02000000	01:57:40
551.22	0.01000000	01:57:40
551.03	0.06000000	01:57:00
550.75	0.19000000	01:52:05
550.75	0.03000000	01:52:05
551.18	0.01000000	01:51:35
550.71	0.03000000	01:51:33
550.18	0.02000000	01:50:58
549.02	0.06000000	01:47:03
548.23	0.02000000	01:45:37
548.21	0.02000000	01:45:37
546.08	0.10000000	01:25:16
546.11	0.10000000	01:25:16
546.26	0.01000000	01:25:11
546.28	0.11000000	01:24:29
546.63	0.02000000	01:18:19
546.49	0.14000000	01:17:39
546.14	0.17000000	01:17:12
547.93	0.02000000	01:14:18
546.46	0.01000000	01:09:01
546.54	0.01000000	01:08:01
547.07	0.02000000	01:06:51
547.09	0.02000000	01:06:01
546.98	0.02000000	01:05:42
546.95	0.02000000	01:05:42
546.95	0.02000000	01:05:42
546.95	0.02000000	01:05:42
546.41	0.03000000	01:05:02
545.60	0.03000000	01:04:20
545.60	0.04000000	01:04:20
545.41	0.05000000	01:04:03
545.61	0.02000000	01:04:03
545.69	0.08000000	01:04:00
546.04	9.00000000	01:03:12
546.09	0.01000000	01:03:01
546.51	0.11000000	01:02:30
546.66	0.19000000	01:02:30
546.53	0.11000000	01:02:26
546.53	0.17000000	01:02:26
546.38	0.80000000	01:02:00
546.40	0.10000000	01:02:00
546.94	0.10000000	01:01:39
547.10	0.07000000	01:01:39
547.10	0.10000000	01:01:39
547.62	0.10000000	00:57:39
546.92	0.05000000	00:47:30
548.93	0.02000000	00:42:18
548.26	0.02000000	00:41:43
549.17	0.02000000	00:41:19
548.48	0.02000000	00:40:18
548.48	0.02000000	00:40:18
548.23	1.17000000	00:39:45
548.19	1.25000000	00:39:45
548.17	1.24000000	00:39:45
548.06	0.13000000	00:39:06
549.13	0.10000000	00:38:56
549.12	0.08000000	00:38:56
549.12	0.02000000	00:38:56
548.68	0.16000000	00:38:56
547.81	0.11000000	00:28:47
547.80	0.01000000	00:28:47
547.78	0.11000000	00:28:47
547.77	0.01000000	00:28:47
547.74	0.01000000	00:28:47
547.38	0.02000000	00:24:16
547.74	0.01000000	00:24:14
547.81	0.01000000	00:24:14
546.69	0.15000000	00:21:55
546.61	0.05000000	00:16:28
548.16	0.11000000	00:15:29
548.29	0.10000000	00:15:29
549.05	0.01000000	00:14:53
548.43	0.11000000	00:12:52
548.95	0.01000000	00:12:01
548.71	0.02000000	00:11:01
548.72	0.06000000	00:10:01
549.29	0.04000000	00:09:01
550.12	0.01000000	00:08:47
550.13	0.06000000	00:08:01
550.18	0.02000000	00:07:04
549.12	0.04000000	00:07:01
549.25	0.14000000	00:06:49
548.49	0.05000000	00:06:01
547.92	0.04000000	00:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.70%	Volume 309
Máx. 552.73	Min. 514.42
7 Dias
Variação +14.41%	Volume 5,848
Máx. 552.73	Min. 429.66
30 Dias
Variação -13.31%	Volume 56,040
Máx. 642.20	Min. 429.66