AMAT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

578.45	0.13000000	22:48:40
578.42	0.02000000	22:48:40
578.39	0.13000000	22:48:40
578.43	0.06000000	22:48:40
578.82	0.10000000	22:47:04
578.82	0.06000000	22:47:04
578.38	0.12000000	22:46:25
579.18	0.17000000	22:45:32
579.42	0.02000000	22:44:00
579.17	1.28000000	22:43:19
578.85	0.10000000	22:41:00
580.25	0.06000000	22:25:10
580.24	0.06000000	22:25:10
581.21	0.17000000	22:19:21
581.21	0.06000000	22:19:21
581.21	0.10000000	22:19:21
581.21	0.08000000	22:19:21
581.00	0.13000000	22:19:00
581.09	0.10000000	22:19:00
581.11	0.13000000	22:19:00
581.09	0.03000000	22:19:00
581.43	0.13000000	22:11:22
581.45	0.02000000	22:11:22
581.83	0.05000000	22:02:05
581.40	0.01000000	22:01:55
581.05	0.03000000	22:01:54
580.58	0.17000000	22:00:46
580.27	0.01000000	22:00:46
578.95	0.42000000	21:49:04
580.24	0.01000000	21:45:01
579.96	0.01000000	21:45:00
578.92	1.17000000	21:44:13
578.57	0.10000000	21:32:18
578.57	0.01000000	21:32:18
578.53	0.10000000	21:31:36
578.46	0.14000000	21:30:01
578.55	0.23000000	21:30:01
578.56	0.02000000	21:30:01
578.56	0.02000000	21:30:01
578.56	0.04000000	21:30:01
578.56	0.02000000	21:30:01
578.18	0.10000000	21:26:08
578.22	0.17000000	21:23:07
578.46	0.03000000	21:21:01
578.43	0.13000000	21:21:01
578.36	0.15000000	21:21:01
578.37	0.17000000	21:21:01
578.39	0.17000000	21:21:01
578.38	0.13000000	21:21:01
578.81	0.01000000	21:13:00
578.83	0.12000000	21:13:00
578.36	0.08000000	21:11:30
578.85	0.01000000	21:08:14
578.87	0.12000000	21:08:14
579.00	0.02000000	21:05:07
579.01	0.02000000	21:04:07
579.17	0.43000000	21:03:20
579.24	0.02000000	21:03:06
578.78	0.01000000	21:03:00
578.93	0.17000000	21:02:02
578.94	0.13000000	21:02:02
578.93	0.17000000	21:02:02
578.85	0.13000000	21:02:00
578.85	0.17000000	21:02:00
578.87	0.01000000	21:02:00
578.87	0.11000000	21:02:00
578.89	0.12000000	21:02:00
578.89	0.13000000	21:02:00
578.87	0.01000000	21:02:00
579.07	0.13000000	21:01:02
579.04	0.10000000	21:01:02
579.04	0.13000000	21:01:02
579.02	0.10000000	21:01:02
579.02	0.13000000	21:01:02
579.00	0.13000000	21:01:02
578.94	0.13000000	21:00:02
578.96	0.10000000	21:00:02
578.94	0.13000000	21:00:02
578.67	0.01000000	20:54:00
579.16	0.13000000	20:53:12
579.13	0.13000000	20:53:12
579.10	0.13000000	20:53:12
579.07	0.13000000	20:53:12
579.04	0.13000000	20:53:12
579.01	0.13000000	20:53:12
578.99	0.13000000	20:53:12
579.31	0.10000000	20:48:39
579.26	0.13000000	20:48:01
579.26	0.13000000	20:48:01
579.42	0.13000000	20:48:01
579.46	0.10000000	20:48:01
579.08	0.13000000	20:47:12
579.05	0.10000000	20:47:12
579.03	0.13000000	20:47:12
579.38	0.13000000	20:46:47
579.38	0.01000000	20:46:47
579.52	0.10000000	20:45:53
579.52	0.13000000	20:45:53
579.53	0.04000000	20:45:53
579.53	0.09000000	20:45:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 1,897
Máx. 630.68	Min. 557.45
7 Dias
Variação +5.95%	Volume 17,280
Máx. 631.40	Min. 530.63
30 Dias
Variação -0.87%	Volume 43,304
Máx. 741.42	Min. 529.17