AMAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

538.44	0.05000000	14:35:23
536.06	0.10000000	14:32:41
535.34	0.01000000	14:32:18
534.63	0.02000000	14:29:59
535.02	0.10000000	14:27:18
538.13	0.10000000	14:24:32
537.50	0.01000000	14:24:18
535.09	0.03000000	14:21:52
537.25	0.05000000	14:19:13
537.25	0.01000000	14:16:35
536.19	0.01000000	14:16:18
536.04	0.09000000	14:13:56
536.66	0.04000000	14:11:16
532.98	0.05000000	14:08:33
533.18	0.01000000	14:08:18
531.01	0.10000000	14:05:55
529.29	0.02000000	14:03:15
530.20	0.01000000	14:00:34
530.26	0.01000000	14:00:18
527.55	0.10000000	13:57:51
523.87	0.05000000	13:55:11
525.28	0.10000000	13:52:31
527.00	3.71000000	13:51:29
527.00	1.10000000	13:51:29
527.00	2.19000000	13:51:29
528.00	5.80000000	13:51:11
528.00	0.13000000	13:51:11
528.00	0.01000000	13:51:11
528.00	0.09000000	13:51:00
528.00	0.37000000	13:50:50
528.00	0.37000000	13:50:50
528.00	0.23000000	13:50:50
527.79	0.10000000	13:49:45
526.35	0.01000000	13:47:00
524.81	0.01000000	13:46:18
526.21	0.10000000	13:44:14
522.85	0.01000000	13:41:29
520.69	0.06000000	13:38:49
520.20	0.01000000	13:38:18
517.40	0.10000000	13:36:09
514.37	0.10000000	13:33:28
518.00	3.99000000	13:33:03
518.00	0.10000000	13:33:03
518.00	4.28000000	13:33:03
518.00	0.47000000	13:33:03
518.00	0.49000000	13:33:03
518.00	0.46000000	13:33:02
518.00	0.43000000	13:33:01
518.00	0.44000000	13:33:01
518.00	0.10000000	13:33:00
518.00	0.04000000	13:33:00
521.80	4.94000000	13:31:40
521.80	0.06000000	13:31:40
523.49	0.10000000	13:30:48
524.35	0.01000000	13:30:18
528.11	0.07000000	13:28:12
526.78	0.10000000	13:25:29
526.79	0.06000000	13:22:48
527.46	0.01000000	13:22:18
526.47	0.05000000	13:20:05
526.36	0.10000000	13:17:26
526.49	0.02000000	13:14:45
527.00	0.01000000	13:14:43
527.00	0.38000000	13:13:47
527.00	0.16000000	13:12:57
527.00	0.27000000	13:12:55
527.00	0.30000000	13:12:39
527.00	0.55000000	13:12:15
527.00	0.83000000	13:10:12
527.00	0.32000000	13:10:12
527.00	0.50000000	13:08:13
527.00	0.95000000	13:08:13
527.00	0.63000000	13:08:03
527.00	0.74000000	13:08:00
527.00	0.29000000	13:07:52
527.00	0.87000000	13:07:49
527.00	0.47000000	13:07:44
527.62	0.10000000	13:05:36
527.70	0.01000000	13:02:47
527.76	0.01000000	13:02:18
527.66	0.01000000	13:00:06
527.50	0.04000000	12:57:29
529.67	0.01000000	12:54:51
529.31	0.01000000	12:54:18
529.57	0.08000000	12:52:10
529.69	0.02000000	12:49:29
529.69	0.10000000	12:46:49
529.65	0.01000000	12:46:18
530.36	0.09000000	12:44:07
531.57	0.05000000	12:41:24
532.16	0.10000000	12:38:46
532.20	0.01000000	12:38:18
531.88	0.06000000	12:36:05
531.13	0.07000000	12:33:23
531.87	0.03000000	12:30:43
531.30	0.28000000	12:29:35
531.43	0.01000000	12:28:18
531.30	0.08000000	12:24:51
531.30	0.01000000	12:24:18
530.88	0.10000000	12:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 75
Máx. 545.14	Min. 514.37
7 Dias
Variação +19.53%	Volume 410
Máx. 557.54	Min. 436.25
30 Dias
Variação -8.70%	Volume 1,670
Máx. 629.91	Min. 436.25