AMAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

639.05	0.01000000	08:27:54
639.05	0.01000000	08:27:45
639.07	0.01000000	08:25:12
638.72	0.08000000	08:22:31
639.06	0.01000000	08:19:53
639.06	0.01000000	08:19:45
639.10	0.08000000	08:17:11
651.70	0.06000000	08:14:27
651.48	0.08000000	08:11:46
651.48	0.01000000	08:11:45
651.16	0.08000000	08:09:04
631.75	0.03000000	08:07:32
631.93	0.08000000	08:06:24
632.04	0.01000000	08:05:45
632.44	0.08000000	08:03:39
632.76	0.01000000	08:01:45
633.43	0.02000000	07:58:17
633.54	0.01000000	07:57:45
633.89	0.08000000	07:55:42
634.42	0.02000000	07:53:01
634.91	0.08000000	07:50:22
635.02	0.01000000	07:49:45
635.39	0.08000000	07:47:44
635.88	0.08000000	07:45:11
636.35	0.02000000	07:42:32
636.85	0.01000000	07:39:53
636.87	0.01000000	07:39:45
636.96	0.06000000	07:37:14
637.84	0.08000000	07:34:40
637.10	0.04000000	07:31:58
637.10	0.01000000	07:31:45
638.85	0.04000000	07:29:20
637.74	0.08000000	07:26:39
637.85	0.07000000	07:23:57
638.38	0.01000000	07:23:45
638.36	0.08000000	07:21:15
638.03	0.05000000	07:18:33
638.19	0.08000000	07:15:55
638.19	0.01000000	07:15:45
638.54	0.08000000	07:13:20
638.75	0.08000000	07:10:38
638.74	0.02000000	07:07:57
638.74	0.01000000	07:07:45
638.74	0.01000000	07:05:22
639.06	0.08000000	07:02:42
639.70	0.08000000	07:00:02
639.69	0.01000000	06:59:45
639.68	0.06000000	06:57:23
639.74	0.08000000	06:54:43
639.59	0.02000000	06:52:07
639.59	0.01000000	06:51:45
632.04	0.01000000	06:49:32
632.19	0.08000000	06:46:51
647.35	0.03000000	06:45:42
647.08	0.08000000	06:44:10
646.99	0.01000000	06:43:45
646.58	0.08000000	06:41:33
646.05	0.08000000	06:38:51
645.55	0.05000000	06:36:12
645.49	0.01000000	06:35:45
645.08	0.08000000	06:33:30
644.58	0.01000000	06:30:50
644.07	0.08000000	06:28:13
643.97	0.01000000	06:27:45
643.57	0.08000000	06:25:36
643.09	0.08000000	06:22:53
642.57	0.08000000	06:20:13
642.51	0.01000000	06:19:45
642.06	0.08000000	06:17:32
641.57	0.02000000	06:14:53
641.05	0.08000000	06:12:11
640.99	0.01000000	06:11:45
640.54	0.02000000	06:09:30
640.06	0.06000000	06:06:49
639.56	0.08000000	06:04:08
639.49	0.01000000	06:03:45
639.04	0.08000000	06:01:27
639.27	0.08000000	05:58:49
639.32	0.05000000	05:56:09
639.32	0.01000000	05:55:45
639.37	0.01000000	05:53:27
639.50	0.08000000	05:50:45
639.69	0.08000000	05:48:05
639.69	0.01000000	05:47:45
639.72	0.03000000	05:45:24
639.63	0.08000000	05:42:44
639.67	0.03000000	05:40:04
639.66	0.01000000	05:39:45
639.61	0.01000000	05:37:31
639.42	0.01000000	05:34:45
639.01	0.08000000	05:32:06
639.29	0.01000000	05:31:45
639.20	0.08000000	05:29:23
639.05	0.03000000	05:26:41
638.72	0.08000000	05:23:58
638.72	0.01000000	05:23:45
638.71	0.08000000	05:21:16
637.88	0.07000000	05:18:37
637.15	0.08000000	05:15:56
637.15	0.01000000	05:15:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 36
Máx. 659.44	Min. 612.17
7 Dias
Variação +2.84%	Volume 257
Máx. 682.68	Min. 570.18
30 Dias
Variação +41.57%	Volume 1,067
Máx. 682.68	Min. 434.83