AMAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

541.78	0.02000000	12:00:33
541.72	0.01000000	12:00:03
542.02	0.06000000	11:57:52
542.87	0.10000000	11:55:16
540.06	0.03000000	11:52:37
540.43	0.01000000	11:52:03
541.01	0.10000000	11:49:54
538.65	0.01000000	11:47:11
540.96	0.10000000	11:44:30
538.71	0.01000000	11:44:03
541.62	0.01000000	11:41:49
542.07	0.02000000	11:39:09
541.38	0.01000000	11:36:28
540.75	0.01000000	11:36:03
541.38	0.02000000	11:33:47
541.37	0.02000000	11:31:12
540.96	0.08000000	11:28:30
541.38	0.01000000	11:28:03
539.50	0.01000000	11:25:47
539.73	0.10000000	11:23:09
539.20	0.03000000	11:20:29
539.96	0.01000000	11:20:03
540.82	0.01000000	11:17:49
541.16	0.02000000	11:15:11
540.43	0.03000000	11:12:32
541.72	0.01000000	11:12:03
540.23	0.08000000	11:09:54
542.19	0.06000000	11:07:12
541.77	0.01000000	11:04:30
543.14	0.01000000	11:04:03
543.11	0.10000000	11:01:48
542.39	0.04000000	10:59:08
541.93	0.01000000	10:56:30
543.51	0.01000000	10:56:03
544.76	0.04000000	10:53:47
545.14	0.05000000	10:51:07
546.95	0.05000000	10:48:26
547.40	0.01000000	10:48:03
546.61	0.10000000	10:45:45
545.99	0.02000000	10:43:04
547.70	0.04000000	10:40:24
547.85	0.01000000	10:40:03
545.18	0.06000000	10:37:45
544.33	0.10000000	10:35:00
542.79	0.10000000	10:32:21
542.92	0.01000000	10:32:01
543.42	0.10000000	10:29:41
541.24	0.10000000	10:26:59
543.04	0.03000000	10:24:20
541.61	0.01000000	10:24:01
542.94	0.10000000	10:21:39
543.96	0.01000000	10:19:01
549.42	0.03000000	10:16:22
547.79	0.01000000	10:16:01
540.50	0.02000000	10:13:41
539.96	0.04000000	10:11:04
537.70	0.03000000	10:08:22
539.48	0.01000000	10:08:01
538.93	0.10000000	10:05:39
537.61	0.10000000	10:03:03
535.93	0.10000000	10:00:24
536.87	0.01000000	10:00:01
535.63	0.01000000	09:57:45
536.82	0.01000000	09:55:05
535.88	0.07000000	09:52:26
535.13	0.01000000	09:52:01
534.33	0.08000000	09:49:49
535.08	0.04000000	09:47:12
534.86	0.10000000	09:44:31
535.50	0.01000000	09:44:01
536.71	0.10000000	09:41:54
534.37	0.01000000	09:39:18
533.72	0.01000000	09:36:38
535.01	0.01000000	09:36:01
534.60	0.04000000	09:33:58
534.60	0.02000000	09:31:15
535.12	0.05000000	09:28:33
533.64	0.01000000	09:28:01
533.36	0.01000000	09:25:52
530.60	0.10000000	09:23:09
529.70	0.04000000	09:20:32
529.19	0.01000000	09:20:01
532.33	0.10000000	09:17:49
534.53	0.10000000	09:15:08
532.29	0.01000000	09:12:27
532.86	0.01000000	09:12:01
531.76	0.06000000	09:09:47
531.18	0.10000000	09:07:08
531.13	0.04000000	09:04:30
531.58	0.01000000	09:04:01
531.27	0.01000000	09:01:48
531.49	0.10000000	08:59:06
531.01	0.10000000	08:56:28
530.52	0.01000000	08:56:01
527.90	0.05000000	08:53:43
527.78	0.01000000	08:50:59
528.11	0.01000000	08:48:19
528.28	0.01000000	08:48:01
526.40	0.02000000	08:45:37
524.19	0.02000000	08:42:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 67
Máx. 593.00	Min. 523.41
7 Dias
Variação -8.78%	Volume 376
Máx. 628.00	Min. 523.41
30 Dias
Variação -5.11%	Volume 1,201
Máx. 739.75	Min. 523.41