AAOI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.10000	3.12000000	07:33:45
107.11000	2.17000000	07:33:45
107.29000	5.94000000	07:33:45
107.53000	2.54000000	07:33:45
107.54000	7.94000000	07:33:45
103.85000	0.17000000	00:00:31
105.00000	0.07000000	23:24:00
105.00000	0.03000000	23:23:41
106.97000	0.13000000	13:08:11
107.31000	0.17000000	07:30:17
106.92000	27.16000000	19:50:00
106.39000	6.00000000	17:34:33
107.20000	6.00000000	17:34:12
106.76000	2.05000000	17:31:23
106.76000	0.42000000	17:29:52
106.49000	0.26000000	17:29:04
107.09000	0.26000000	16:51:51
106.85000	0.11000000	16:18:07
105.80000	1.16000000	16:01:01
108.86000	6.79000000	14:53:05
109.03000	6.79000000	14:42:01
110.40000	6.79000000	14:01:11
110.61000	0.11000000	13:42:30
109.74000	13.58000000	13:37:13
109.22000	6.79000000	13:32:41
109.36000	0.12000000	13:31:25
111.54000	4.47000000	11:13:34
110.25000	4.56000000	06:28:01
109.43000	4.56000000	05:49:14
110.00000	0.10000000	05:35:23
111.49000	1.00000000	05:06:23
110.44000	1.00000000	05:05:21
112.42000	1.06000000	02:58:38
113.21000	0.40000000	19:50:28
112.92000	0.16000000	19:40:28
112.95000	1.43000000	19:40:23
113.08000	13.58000000	19:39:33
113.72000	0.48000000	17:04:23
113.45000	6.79000000	16:50:49
112.19000	0.17000000	16:41:32
112.36000	13.58000000	16:36:02
112.44000	0.40000000	15:45:49
111.69000	0.08000000	15:45:49
113.58000	0.33000000	14:25:12
113.55000	8.40000000	14:25:12
114.54000	6.79000000	13:54:44
114.15000	13.58000000	13:52:40
115.00000	0.10000000	13:47:23
117.57000	17.04000000	13:35:24
117.77000	6.79000000	13:31:37
121.17000	0.18000000	08:49:21
120.79000	0.18000000	08:10:57
118.95000	1.16000000	07:40:56
119.26000	1.08000000	07:40:56
119.28000	2.29000000	07:40:56
119.29000	7.94000000	07:40:56
119.37000	0.09000000	07:20:12
119.28000	0.09000000	07:19:23
120.18000	0.08000000	07:16:07
120.21000	0.92000000	07:16:05
120.00000	0.10000000	07:16:05
119.97000	2.29000000	07:16:05
119.94000	1.40000000	07:16:05
119.93000	7.94000000	07:16:05
118.93000	0.18000000	06:16:49
118.81000	0.63000000	06:13:40
118.44000	0.48000000	02:24:46
118.43000	7.94000000	02:24:46
118.68000	0.23000000	21:34:07
116.75000	1.74000000	21:17:42
116.65000	1.50000000	21:17:38
116.74000	0.23000000	21:17:38
117.51000	0.23000000	21:17:26
119.00000	0.42000000	21:04:35
118.15000	0.18000000	21:04:16
118.46000	1.64000000	21:01:39
118.45000	0.23000000	21:01:39
118.48000	0.94000000	21:01:17
118.52000	0.84000000	21:00:50
117.77000	0.90000000	20:56:34
117.17000	4.62000000	20:49:07
112.87000	1.02000000	19:21:58
113.59000	7.94000000	19:21:58
111.57000	4.48000000	16:32:09
111.85000	0.48000000	16:16:12
111.95000	0.49000000	16:08:24
111.59000	6.79000000	15:40:40
110.77000	6.79000000	15:32:12
111.40000	6.79000000	14:44:27
111.64000	6.79000000	14:41:47
111.51000	6.79000000	14:31:45
111.00000	3.54000000	14:15:32
111.45000	6.79000000	14:12:46
113.00000	27.66000000	13:57:41
113.85000	6.79000000	13:55:08
112.37000	18.98000000	13:45:47
112.67000	13.58000000	13:44:58
113.55000	6.79000000	13:44:14
112.56000	6.79000000	13:37:27
112.63000	6.79000000	13:37:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 22
Máx. 107.54000	Min. 103.85000
7 Dias
Variação -4.53%	Volume 1,842
Máx. 121.17000	Min. 103.22000
30 Dias
Variação +15.31%	Volume 18,029
Máx. 161.19000	Min. 88.78000