AAOI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.46000	5.62000000	10:31:24
104.52000	29.13000000	10:31:24
104.61000	2.58000000	10:31:24
104.62000	13.42000000	10:31:24
105.95000	1.41000000	02:44:02
102.83000	0.42000000	06:16:21
102.83000	1.04000000	06:16:07
104.99000	0.06000000	22:02:58
104.67000	0.06000000	19:55:01
104.07000	4.35000000	19:31:35
105.00000	0.10000000	19:12:10
101.37000	8.51000000	17:48:59
101.32000	12.22000000	17:48:58
100.82000	1.49000000	16:14:29
99.74000	0.95000000	14:33:14
100.48000	1.49000000	13:58:39
102.03000	10.00000000	13:37:47
101.70000	0.06000000	13:35:53
100.35000	0.06000000	13:32:00
100.18000	0.43000000	07:48:40
100.78000	0.43000000	06:27:03
100.20000	4.35000000	05:00:42
99.50000	2.73000000	04:49:53
100.00000	10.00000000	04:24:43
99.02000	0.30000000	19:55:24
98.04000	12.22000000	19:39:09
97.99000	0.15000000	19:39:06
97.86000	1.80000000	19:38:36
97.99000	1.51000000	19:36:41
98.14000	0.84000000	19:35:23
98.15000	6.11000000	19:34:44
98.20000	8.59000000	19:33:26
98.17000	0.63000000	19:33:00
97.99000	5.93000000	19:32:40
98.04000	53.45000000	19:32:40
98.05000	10.32000000	19:32:40
98.45000	2.73000000	14:23:53
97.91000	5.04000000	14:23:05
99.02000	4.83000000	14:13:50
99.02000	0.21000000	14:13:48
101.97000	4.73000000	13:52:02
101.70000	0.21000000	13:35:28
100.08000	5.03000000	13:33:43
100.84000	4.83000000	13:32:38
101.84000	0.21000000	13:31:38
100.71000	4.44000000	10:33:33
100.00000	0.10000000	08:04:08
98.77000	0.89000000	06:18:58
98.77000	6.11000000	05:57:46
99.38000	4.91000000	01:50:33
99.38000	0.12000000	01:29:00
97.28000	0.06000000	20:36:49
97.61000	0.30000000	20:16:52
97.65000	0.06000000	20:16:50
97.65000	0.06000000	20:16:50
97.66000	0.06000000	20:16:50
97.66000	0.12000000	20:16:50
97.66000	0.06000000	20:16:49
97.68000	0.12000000	20:16:49
97.69000	0.06000000	20:16:48
97.69000	0.06000000	20:16:48
97.68000	0.06000000	20:16:48
98.91000	0.06000000	20:16:46
98.91000	0.06000000	20:16:46
98.89000	0.12000000	20:16:45
98.88000	0.06000000	20:16:45
98.88000	0.06000000	20:16:45
98.89000	0.06000000	20:16:45
98.89000	0.06000000	20:16:44
98.89000	0.06000000	20:16:44
98.89000	0.06000000	20:16:44
99.02000	0.06000000	20:16:40
99.02000	0.06000000	20:16:40
99.00000	0.06000000	20:16:40
99.02000	0.06000000	20:16:40
99.03000	0.06000000	20:16:39
99.00000	0.06000000	20:16:39
95.83000	14.16000000	19:15:39
97.18000	7.22000000	18:52:19
97.96000	6.11000000	18:16:32
97.98000	2.00000000	16:44:20
98.24000	2.83000000	14:21:01
98.10000	10.46000000	13:35:23
98.10000	6.11000000	13:35:22
98.10000	18.33000000	13:35:18
98.30000	3.61000000	13:32:28
98.80000	3.10000000	13:26:45
98.80000	71.01000000	13:26:45
98.38000	0.20000000	07:38:00
97.36000	2.83000000	03:16:26
95.42000	3.54000000	02:32:22
95.00000	0.10000000	20:00:32
95.20000	1.14000000	20:00:32
95.87000	6.11000000	19:04:40
97.01000	37.76000000	15:09:27
97.12000	5.28000000	15:09:26
97.40000	1.30000000	13:36:23
98.74000	17.29000000	13:31:06
98.74000	25.93000000	13:31:05
98.69000	5.99000000	13:31:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 52
Máx. 105.95000	Min. 104.46000
7 Dias
Variação +3.23%	Volume 722
Máx. 105.95000	Min. 95.00000
30 Dias
Variação -19.87%	Volume 6,214
Máx. 133.02000	Min. 95.00000