AAOI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.28000	1.77000000	05:18:02
106.28000	0.25000000	05:18:01
106.28000	0.51000000	05:18:00
106.28000	0.38000000	05:18:00
106.28000	0.50000000	05:17:59
106.28000	0.12000000	05:17:58
106.28000	0.18000000	05:17:57
106.28000	0.29000000	05:17:50
106.81000	0.05000000	03:36:47
106.81000	0.07000000	03:36:47
106.52000	0.16000000	03:36:45
106.75000	0.10000000	03:36:45
106.75000	0.06000000	03:36:45
106.41000	0.17000000	03:36:40
106.74000	0.17000000	03:36:40
106.41000	0.17000000	03:36:34
106.74000	0.17000000	03:36:34
106.48000	0.07000000	03:36:29
106.75000	0.07000000	03:36:29
105.71000	0.07000000	03:02:25
105.66000	0.05000000	02:56:35
105.66000	0.18000000	02:56:34
105.66000	0.26000000	02:56:33
105.66000	0.26000000	02:56:33
105.66000	0.36000000	02:56:32
105.66000	0.43000000	02:51:07
105.66000	0.06000000	02:49:13
105.66000	0.09000000	02:49:11
105.66000	0.12000000	02:49:11
105.66000	0.17000000	02:49:11
105.66000	0.21000000	02:49:10
105.66000	0.31000000	02:49:09
105.66000	0.44000000	02:49:08
105.66000	0.31000000	02:49:08
105.66000	0.44000000	02:49:07
105.66000	0.44000000	02:49:07
105.66000	0.29000000	02:49:06
105.66000	0.44000000	02:49:06
105.34000	0.32000000	02:49:06
105.66000	0.31000000	02:48:59
104.61000	0.07000000	01:04:49
102.43000	15.66000000	20:27:46
103.51000	0.07000000	19:33:12
102.41000	0.07000000	19:25:19
103.51000	0.07000000	18:29:58
104.61000	0.07000000	16:51:30
105.71000	0.07000000	16:07:11
104.61000	0.07000000	15:39:21
105.71000	0.07000000	15:26:25
104.61000	0.07000000	15:05:53
105.71000	0.07000000	15:03:11
104.61000	0.07000000	14:48:30
106.70000	0.04000000	14:26:47
105.71000	0.07000000	14:26:34
105.70000	0.19000000	14:26:34
105.70000	0.08000000	14:25:53
104.61000	0.07000000	14:11:46
105.71000	0.07000000	14:10:02
106.00000	0.11000000	14:08:41
106.05000	0.11000000	14:06:27
106.55000	0.11000000	14:05:14
106.81000	0.07000000	14:03:28
106.80000	0.11000000	14:03:28
105.74000	0.11000000	14:01:10
105.71000	0.07000000	14:00:23
105.70000	0.11000000	14:00:23
105.69000	0.05000000	14:00:02
104.61000	0.07000000	13:59:00
106.14000	0.05000000	13:56:16
106.51000	0.05000000	13:55:56
105.70000	0.11000000	13:54:08
105.71000	0.07000000	13:54:07
105.70000	0.07000000	13:54:06
105.70000	0.04000000	13:52:47
104.61000	0.07000000	13:52:24
105.71000	0.07000000	13:51:05
106.84000	0.11000000	13:44:17
106.81000	0.07000000	13:44:01
106.80000	0.29000000	13:44:01
105.71000	0.07000000	13:39:26
106.46000	0.07000000	13:38:58
105.87000	0.11000000	13:38:03
106.68000	0.11000000	13:34:09
106.67000	0.11000000	13:33:32
106.81000	0.07000000	13:32:16
105.71000	0.02000000	13:32:00
105.71000	0.05000000	13:31:39
105.68000	0.05000000	13:31:38
104.61000	0.07000000	13:28:01
105.00000	0.10000000	13:28:00
105.51000	0.05000000	13:27:20
105.71000	0.07000000	13:25:52
106.50000	37.55000000	13:25:00
106.81000	0.07000000	13:24:42
108.56000	0.07000000	13:21:09
107.91000	0.07000000	13:01:08
109.02000	0.07000000	13:00:50
109.22000	0.07000000	13:00:41
110.12000	0.07000000	13:00:06
110.00000	0.10000000	13:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 70
Máx. 110.12000	Min. 102.41000
7 Dias
Variação -4.19%	Volume 1,373
Máx. 130.00000	Min. 92.18000
30 Dias
Variação -36.06%	Volume 11,274
Máx. 176.75000	Min. 92.18000