AAOI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.44000	0.07000000	02:04:44
146.82000	3.65000000	01:13:50
147.42000	3.65000000	01:10:36
148.50000	13.46000000	00:52:11
147.29000	3.21000000	22:55:19
147.62000	13.54000000	22:01:27
147.29000	13.57000000	21:33:00
147.27000	5.83000000	20:53:36
147.01000	4.59000000	20:18:22
147.45000	13.56000000	20:04:15
147.62000	1.33000000	20:04:02
147.54000	0.07000000	20:02:10
148.00000	0.02000000	20:02:09
148.00000	0.05000000	20:02:09
148.64000	0.07000000	19:59:55
149.74000	0.07000000	19:50:00
150.20000	4.07000000	19:42:43
151.47000	0.07000000	19:34:59
150.91000	1.69000000	19:33:58
150.84000	0.07000000	19:33:36
149.74000	0.07000000	19:14:58
150.84000	0.07000000	19:13:16
149.74000	0.07000000	19:04:08
150.84000	0.07000000	18:41:38
149.74000	0.07000000	18:38:56
149.95000	0.06000000	18:38:00
149.95000	0.09000000	18:37:59
149.95000	0.05000000	18:37:58
149.95000	0.05000000	18:37:58
149.95000	0.05000000	18:37:58
149.95000	0.05000000	18:37:57
149.94000	0.13000000	18:37:57
149.99000	0.83000000	18:37:45
150.17000	1.73000000	18:37:21
150.05000	0.92000000	18:37:19
150.05000	0.92000000	18:37:18
150.17000	0.92000000	18:37:17
150.84000	0.07000000	18:35:43
149.74000	0.07000000	18:33:08
150.07000	4.80000000	18:29:08
150.08000	4.03000000	18:24:44
151.40000	0.07000000	18:08:48
150.84000	0.07000000	18:07:40
149.74000	0.07000000	18:02:01
148.64000	0.07000000	17:48:53
147.54000	0.07000000	17:25:20
145.85000	4.93000000	16:59:24
146.44000	0.07000000	16:41:49
146.99000	4.90000000	16:40:52
146.69000	4.90000000	16:32:40
148.44000	0.21000000	16:30:59
147.54000	0.07000000	16:30:26
148.00000	0.07000000	16:30:26
148.64000	0.07000000	16:30:26
149.74000	0.07000000	16:30:26
150.84000	0.07000000	16:30:26
152.08000	10.66000000	16:30:26
151.94000	0.07000000	16:30:26
151.40000	0.07000000	16:30:26
150.84000	0.07000000	16:30:26
150.48000	34.75000000	16:30:26
149.74000	0.07000000	16:30:26
148.74000	21.79000000	16:30:26
148.64000	0.07000000	16:30:26
148.45000	10.89000000	16:30:26
148.22000	2.43000000	16:30:26
147.54000	0.07000000	15:48:30
146.44000	0.07000000	15:46:59
147.17000	4.20000000	15:19:06
147.54000	0.07000000	15:18:59
148.64000	0.07000000	15:13:12
147.94000	4.18000000	15:10:52
147.54000	0.07000000	14:58:42
148.00000	0.07000000	14:55:07
148.69000	2.16000000	14:52:44
148.64000	0.07000000	14:46:55
149.70000	4.14000000	14:44:10
150.00000	4.12000000	14:41:21
149.74000	0.07000000	14:35:55
150.22000	4.12000000	14:35:31
150.84000	0.07000000	14:34:06
151.94000	0.07000000	14:30:20
151.40000	0.07000000	14:27:54
150.32000	1.67000000	14:25:39
150.78000	4.10000000	14:24:00
150.39000	4.11000000	14:16:04
150.84000	0.07000000	14:11:07
149.89000	0.07000000	14:00:17
149.74000	0.07000000	13:59:54
148.64000	0.03000000	13:55:46
148.64000	0.04000000	13:55:38
149.74000	0.04000000	13:54:27
149.74000	0.03000000	13:54:08
149.45000	30.19000000	13:52:11
148.64000	0.07000000	13:51:18
147.54000	0.07000000	13:49:30
148.09000	0.04000000	13:48:00
148.64000	0.07000000	13:47:21
147.54000	0.07000000	13:46:37
148.13000	13.50000000	13:44:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 398
Máx. 153.47000	Min. 144.95000
7 Dias
Variação -1.97%	Volume 825
Máx. 155.21000	Min. 127.60000
30 Dias
Variação -18.45%	Volume 5,163
Máx. 207.18000	Min. 127.60000