AAOI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.49000	0.06000000	02:08:20
111.55000	0.14000000	01:50:45
110.50000	0.15000000	01:48:21
111.49000	0.06000000	01:48:19
111.40000	0.06000000	01:48:19
111.40000	0.03000000	01:48:10
111.04000	0.36000000	20:20:18
110.44000	0.19000000	19:53:40
111.39000	28.06000000	17:55:42
111.40000	22.40000000	17:55:42
111.41000	29.48000000	17:55:42
111.46000	27.32000000	17:55:42
112.25000	9.46000000	17:09:14
112.29000	8.50000000	15:33:05
113.60000	0.40000000	15:11:29
112.81000	0.17000000	15:08:56
112.89000	107.26000000	14:32:07
110.77000	0.07000000	14:00:25
111.36000	0.29000000	14:00:25
110.73000	0.19000000	14:00:20
110.77000	0.10000000	13:59:59
110.00000	0.10000000	13:55:07
110.97000	5.16000000	13:53:20
112.69000	0.18000000	13:53:15
112.75000	0.17000000	13:48:32
112.67000	0.50000000	13:47:43
112.70000	0.19000000	13:47:27
111.02000	8.00000000	13:45:35
114.12000	0.35000000	13:43:51
117.04000	0.34000000	13:40:14
115.43000	2.62000000	13:36:29
115.98000	0.16000000	13:34:28
116.13000	0.16000000	13:34:21
116.22000	1.72000000	13:34:08
116.59000	1.00000000	13:33:30
116.11000	0.17000000	13:33:21
116.58000	0.18000000	13:33:14
119.56000	0.33000000	13:32:45
119.55000	0.33000000	13:32:39
116.15000	0.19000000	13:32:35
115.00000	0.10000000	13:30:52
113.01000	0.17000000	11:36:07
111.60000	0.40000000	06:48:19
112.00000	0.05000000	06:46:10
111.23000	0.40000000	06:29:14
110.69000	0.18000000	06:23:40
111.15000	0.40000000	06:21:39
110.25000	0.05000000	04:08:45
108.32000	20.00000000	00:22:15
108.47000	0.18000000	22:25:14
108.47000	0.41000000	22:25:10
107.44000	0.10000000	20:43:26
107.83000	0.10000000	20:40:55
107.67000	0.10000000	20:40:08
107.74000	0.10000000	20:37:37
107.60000	0.10000000	20:36:34
107.61000	0.10000000	20:34:35
107.35000	0.10000000	20:33:10
107.47000	0.10000000	20:31:52
107.23000	0.10000000	20:30:35
107.38000	0.10000000	20:27:54
107.09000	0.10000000	20:26:30
107.44000	0.10000000	20:23:06
107.36000	0.10000000	20:21:34
107.45000	0.10000000	20:20:21
107.10000	0.10000000	20:18:44
107.38000	0.10000000	20:17:33
107.14000	0.10000000	20:15:57
107.28000	0.10000000	20:14:17
106.94000	0.10000000	20:12:37
107.41000	0.10000000	20:11:31
107.06000	0.10000000	20:10:04
107.15000	0.10000000	20:09:03
106.83000	0.10000000	20:07:24
107.04000	0.10000000	20:06:24
107.20000	20.00000000	20:06:21
106.56000	0.10000000	20:04:30
106.94000	0.10000000	20:03:23
106.98000	0.10000000	20:03:21
106.75000	0.10000000	20:02:00
106.76000	0.10000000	20:01:56
106.51000	0.20000000	20:00:59
105.52000	1.00000000	19:54:24
105.79000	0.37000000	19:50:06
105.82000	0.52000000	19:50:03
105.90000	13.51000000	19:50:00
105.87000	0.75000000	19:50:00
105.72000	0.10000000	19:50:00
105.55000	0.20000000	19:44:55
105.74000	1.28000000	19:31:54
106.85000	18.71000000	18:57:13
106.88000	28.75000000	18:57:12
106.90000	5.79000000	18:57:07
106.91000	28.17000000	18:57:05
106.91000	33.70000000	18:57:04
106.93000	27.01000000	18:57:03
107.00000	4.52000000	18:56:57
106.87000	88.45000000	18:56:56
106.89000	2.54000000	18:56:56
106.91000	31.65000000	18:56:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 258
Máx. 119.56000	Min. 110.00000
7 Dias
Variação -3.66%	Volume 1,736
Máx. 132.07000	Min. 105.52000
30 Dias
Variação +4.76%	Volume 4,125
Máx. 132.07000	Min. 95.00000