AAOI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

128.48000	0.73000000	08:44:01
128.48000	7.05000000	08:44:00
127.72000	3.12000000	08:39:53
127.50000	3.92000000	08:39:48
127.72000	0.46000000	08:37:55
127.72000	0.33000000	08:37:55
128.00000	12.47000000	08:33:45
127.42000	1.97000000	08:33:45
129.25000	0.77000000	08:29:49
129.25000	0.77000000	08:22:56
129.25000	0.07000000	08:15:50
133.97000	0.74000000	08:06:21
133.97000	0.76000000	08:06:10
130.29000	0.08000000	07:51:21
131.79000	0.68000000	07:51:11
130.48000	0.08000000	07:51:11
130.28000	0.08000000	07:49:57
133.60000	3.79000000	07:49:45
131.72000	2.76000000	07:49:45
131.71000	1.94000000	07:49:45
130.30000	0.08000000	07:49:45
129.68000	0.59000000	06:59:09
130.00000	0.10000000	06:53:47
131.06000	20.62000000	05:32:12
131.13000	1.91000000	05:31:58
132.89000	2.70000000	05:02:36
133.47000	0.08000000	04:34:01
135.12000	0.11000000	04:33:40
133.53000	0.08000000	04:33:40
133.08000	0.08000000	01:11:46
134.53000	0.18000000	01:11:37
134.53000	0.28000000	01:11:37
134.53000	0.16000000	01:11:36
134.53000	0.16000000	01:11:36
134.53000	0.16000000	01:11:35
134.53000	0.16000000	01:11:35
134.53000	0.16000000	01:11:34
134.53000	0.08000000	01:11:34
134.53000	0.08000000	01:11:34
134.53000	0.08000000	01:11:34
134.53000	0.08000000	01:11:33
134.54000	0.06000000	01:11:33
134.53000	0.02000000	01:11:33
134.53000	0.16000000	01:11:33
134.53000	0.16000000	01:11:32
134.53000	0.15000000	01:11:32
134.53000	0.08000000	01:11:31
134.53000	0.07000000	01:11:31
134.53000	0.08000000	01:11:31
134.53000	0.07000000	01:11:31
134.53000	0.08000000	01:11:30
134.53000	0.16000000	01:11:30
134.53000	0.16000000	01:11:29
134.53000	0.08000000	01:11:29
134.53000	0.08000000	01:11:29
134.53000	0.08000000	01:11:29
134.53000	0.08000000	01:11:28
134.53000	0.16000000	01:11:28
134.53000	0.16000000	01:11:28
134.53000	0.07000000	01:11:27
134.54000	0.06000000	01:11:27
134.52000	0.01000000	01:11:27
134.52000	0.07000000	01:11:27
134.52000	0.07000000	01:11:27
134.52000	0.07000000	01:11:27
134.52000	0.14000000	01:11:26
134.52000	0.14000000	01:11:26
134.52000	0.07000000	01:11:25
134.52000	0.07000000	01:11:25
134.52000	0.07000000	01:11:25
134.52000	0.07000000	01:11:25
134.52000	0.07000000	01:11:24
134.52000	0.07000000	01:11:24
134.52000	0.07000000	01:11:24
134.52000	0.14000000	01:11:23
134.52000	0.14000000	01:11:23
134.52000	0.14000000	01:11:23
134.52000	0.14000000	01:11:22
134.52000	0.07000000	01:11:22
134.52000	0.07000000	01:11:21
134.52000	0.21000000	01:11:21
133.20000	0.01000000	01:11:21
133.20000	0.07000000	01:11:21
134.53000	0.26000000	01:11:21
132.86000	2.70000000	01:00:02
133.31000	2.70000000	00:56:40
131.62000	2.73000000	00:08:20
131.98000	2.72000000	00:07:05
132.23000	2.72000000	00:04:39
132.21000	2.71000000	00:01:55
132.37000	2.71000000	00:00:49
132.68000	1.02000000	00:00:29
132.68000	1.69000000	00:00:28
131.99000	0.08000000	23:34:33
132.72000	2.71000000	22:45:57
132.92000	2.71000000	22:43:54
132.91000	2.70000000	22:43:35
133.32000	0.08000000	22:33:56
133.24000	0.08000000	22:33:53
133.24000	0.16000000	22:33:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.32%	Volume 768
Máx. 151.06000	Min. 127.42000
7 Dias
Variação +12.25%	Volume 10,962
Máx. 151.06000	Min. 111.06000
30 Dias
Variação +6.53%	Volume 15,920
Máx. 151.06000	Min. 74.18000