AAOI/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.25000	0.64000000	15:26:48
109.25000	0.21000000	15:26:38
109.24000	1.07000000	15:26:38
109.23000	0.05000000	15:26:38
109.24000	0.39000000	15:26:37
109.27000	1.95000000	15:26:33
109.28000	0.05000000	15:26:33
109.28000	0.45000000	15:26:10
109.27000	1.83000000	15:26:10
109.25000	0.02000000	15:26:00
109.25000	0.49000000	15:25:51
109.24000	0.27000000	15:25:30
109.24000	0.27000000	15:25:11
109.29000	0.70000000	15:24:43
109.29000	0.86000000	15:24:43
109.29000	0.27000000	15:24:32
109.28000	0.05000000	15:24:30
109.25000	1.10000000	15:24:28
109.25000	0.11000000	15:24:05
109.23000	0.12000000	15:24:00
109.25000	2.74000000	15:23:47
109.24000	5.76000000	15:23:47
109.23000	0.65000000	15:23:47
109.23000	0.45000000	15:23:46
109.23000	0.05000000	15:23:46
109.24000	2.20000000	15:23:46
109.25000	0.17000000	15:23:29
109.26000	0.32000000	15:23:28
109.27000	0.11000000	15:23:26
109.31000	0.24000000	15:23:10
109.29000	0.24000000	15:23:10
109.27000	0.12000000	15:23:00
109.26000	1.06000000	15:22:57
109.27000	0.31000000	15:22:57
109.27000	3.98000000	15:22:55
109.32000	2.02000000	15:22:42
109.31000	0.82000000	15:22:42
109.31000	0.27000000	15:22:42
109.29000	0.42000000	15:22:42
109.28000	0.12000000	15:22:42
109.27000	1.49000000	15:22:42
109.28000	0.10000000	15:22:42
109.29000	0.10000000	15:22:30
109.30000	0.05000000	15:22:30
109.30000	1.63000000	15:22:25
109.31000	0.20000000	15:22:25
109.31000	0.57000000	15:22:00
109.31000	0.03000000	15:22:00
109.32000	0.07000000	15:22:00
109.32000	0.05000000	15:21:13
109.31000	0.06000000	15:21:12
109.35000	1.02000000	15:21:01
109.34000	1.49000000	15:21:01
109.33000	2.60000000	15:21:01
109.32000	1.95000000	15:21:01
109.31000	0.73000000	15:21:01
109.30000	0.51000000	15:21:00
109.31000	0.05000000	15:21:00
109.32000	0.10000000	15:20:54
109.33000	0.37000000	15:20:51
109.34000	0.51000000	15:20:49
109.34000	0.51000000	15:20:42
109.34000	0.07000000	15:20:42
109.33000	0.47000000	15:20:42
109.33000	0.05000000	15:20:42
109.34000	0.51000000	15:20:42
109.35000	0.51000000	15:20:37
109.37000	9.03000000	15:20:28
109.38000	17.37000000	15:20:28
109.37000	1.49000000	15:20:28
109.36000	3.96000000	15:20:28
109.35000	4.48000000	15:20:28
109.35000	0.51000000	15:20:28
109.35000	0.75000000	15:20:28
109.34000	1.25000000	15:20:28
109.33000	0.07000000	15:20:28
109.32000	0.25000000	15:20:27
109.31000	0.27000000	15:20:27
109.31000	1.61000000	15:20:25
109.32000	0.56000000	15:20:25
109.32000	1.12000000	15:20:21
109.31000	2.70000000	15:20:21
109.30000	0.47000000	15:20:21
109.30000	0.75000000	15:20:18
109.31000	0.71000000	15:20:18
109.31000	0.43000000	15:20:15
109.30000	4.25000000	15:20:15
109.29000	1.03000000	15:20:15
109.28000	0.30000000	15:20:00
109.30000	0.09000000	15:19:48
109.32000	1.29000000	15:19:43
109.31000	76.97000000	15:19:43
109.30000	2.19000000	15:19:43
109.29000	2.55000000	15:19:41
109.28000	0.05000000	15:19:40
109.27000	0.07000000	15:19:39
109.26000	0.10000000	15:19:39
109.25000	0.12000000	15:19:30
109.24000	2.22000000	15:19:29
109.23000	0.05000000	15:19:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 53,136
Máx. 110.08000	Min. 105.90000
7 Dias
Variação +4.61%	Volume 1,356,353
Máx. 110.08000	Min. 97.11000
30 Dias
Variação -19.79%	Volume 9,337,105
Máx. 161.26000	Min. 97.11000