AAOI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.28	0.10000000	08:12:53
105.28	0.11000000	08:12:53
105.29	0.60000000	08:12:17
105.29	0.07000000	08:12:17
105.37	0.75000000	08:12:12
105.44	0.10000000	08:12:01
105.46	0.36000000	08:11:47
105.45	2.13000000	08:11:47
105.45	0.50000000	08:11:47
105.45	0.95000000	08:11:47
105.45	0.38000000	08:11:47
105.44	0.50000000	08:11:47
105.39	0.10000000	08:11:47
105.39	0.10000000	08:11:21
105.39	0.16000000	08:10:01
105.39	0.58000000	08:09:35
105.39	0.10000000	08:09:35
105.36	0.47000000	08:09:02
105.38	1.20000000	08:08:47
105.37	0.10000000	08:08:45
105.32	0.10000000	08:07:56
105.37	0.10000000	08:06:39
105.34	0.73000000	08:06:14
105.34	3.77000000	08:06:14
105.35	0.10000000	08:06:14
105.37	0.50000000	08:06:12
105.37	0.01000000	08:06:12
105.34	0.53000000	08:06:08
105.34	0.08000000	08:06:08
105.34	1.36000000	08:06:08
105.29	0.53000000	08:06:04
105.27	0.07000000	08:05:48
105.26	0.10000000	08:05:45
105.23	0.12000000	08:05:37
105.17	0.12000000	08:03:43
105.12	0.10000000	08:03:10
105.14	1.18000000	08:03:00
105.19	0.10000000	08:02:35
105.20	0.10000000	08:02:00
105.17	0.10000000	08:01:41
105.12	2.41000000	08:00:45
105.12	0.10000000	08:00:45
105.13	0.95000000	08:00:00
105.16	0.02000000	08:00:00
105.16	0.07000000	08:00:00
105.16	0.10000000	08:00:00
105.16	0.01000000	08:00:00
105.16	0.09000000	08:00:00
105.15	0.15000000	07:59:05
105.15	0.38000000	07:59:05
105.15	0.85000000	07:59:05
105.15	0.28000000	07:59:05
105.15	0.08000000	07:59:05
105.14	0.10000000	07:59:05
105.14	0.10000000	07:59:05
105.17	0.10000000	07:58:00
105.14	0.43000000	07:57:45
105.16	0.08000000	07:57:40
105.17	0.36000000	07:57:40
105.17	0.44000000	07:57:26
105.21	0.47000000	07:57:21
105.17	0.10000000	07:57:09
105.16	0.40000000	07:56:15
105.13	0.31000000	07:56:10
105.13	0.56000000	07:56:10
105.14	0.50000000	07:56:10
105.15	0.56000000	07:56:10
105.16	0.63000000	07:56:10
105.18	0.55000000	07:56:10
105.21	0.29000000	07:56:05
105.21	0.42000000	07:56:05
105.25	0.16000000	07:56:05
105.25	0.50000000	07:56:05
105.25	0.09000000	07:56:05
105.24	0.57000000	07:56:05
105.20	0.22000000	07:56:05
105.20	0.50000000	07:56:05
105.21	0.79000000	07:56:05
105.26	0.08000000	07:55:52
105.26	0.54000000	07:55:52
105.21	0.22000000	07:55:46
105.23	0.33000000	07:55:46
105.23	0.37000000	07:55:46
105.22	0.70000000	07:55:35
105.22	0.44000000	07:55:35
105.20	0.51000000	07:55:17
105.20	0.29000000	07:55:17
105.20	0.09000000	07:55:17
105.20	0.97000000	07:55:17
105.20	0.46000000	07:55:17
105.21	0.01000000	07:55:00
105.22	0.10000000	07:54:01
105.28	0.46000000	07:52:17
105.28	1.15000000	07:52:17
105.32	0.47000000	07:51:54
105.26	0.10000000	07:51:03
105.25	0.06000000	07:49:01
105.26	0.17000000	07:45:44
105.26	0.11000000	07:45:44
105.26	0.28000000	07:45:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 5,854
Máx. 107.11	Min. 102.75
7 Dias
Variação +0.86%	Volume 93,770
Máx. 107.11	Min. 94.19
30 Dias
Variação -17.94%	Volume 398,311
Máx. 133.79	Min. 94.19