AAOI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.27	0.87000000	22:10:03
103.07	0.49000000	22:07:24
103.01	11.90000000	22:06:38
103.01	1.64000000	22:06:38
103.01	1.89000000	22:06:38
103.01	15.97000000	22:06:38
102.97	0.64000000	22:02:28
102.98	0.91000000	22:02:28
103.00	0.01000000	22:02:28
103.05	12.46000000	22:00:58
103.10	11.26000000	22:00:58
103.10	0.01000000	22:00:58
103.11	0.97000000	22:00:58
103.11	0.97000000	22:00:58
103.11	0.12000000	22:00:58
103.12	1.21000000	22:00:58
103.13	0.64000000	22:00:58
103.13	0.14000000	22:00:58
103.22	0.23000000	22:00:33
103.25	0.08000000	22:00:28
103.25	0.17000000	22:00:28
103.33	1.74000000	22:00:05
103.31	0.10000000	22:00:00
103.32	0.91000000	21:58:48
103.34	6.74000000	21:57:35
103.35	0.97000000	21:57:35
103.35	0.97000000	21:57:35
103.36	0.91000000	21:57:35
103.37	0.97000000	21:57:35
103.35	2.08000000	21:57:01
103.35	9.90000000	21:57:01
103.23	1.35000000	21:56:53
103.23	0.01000000	21:56:53
103.24	0.97000000	21:56:53
103.28	9.47000000	21:56:53
103.34	0.01000000	21:56:52
103.41	0.09000000	21:55:58
103.41	0.48000000	21:55:58
103.42	0.97000000	21:55:58
103.42	0.97000000	21:55:58
103.42	0.97000000	21:55:58
103.42	0.37000000	21:55:58
103.43	2.20000000	21:55:58
103.44	0.91000000	21:55:58
103.53	0.67000000	21:55:32
103.53	0.33000000	21:55:30
103.53	0.37000000	21:55:19
103.53	0.41000000	21:55:09
103.53	0.34000000	21:55:02
103.43	0.78000000	21:55:00
103.52	0.45000000	21:54:59
103.47	0.51000000	21:54:49
103.50	0.14000000	21:54:40
103.64	0.09000000	21:54:39
103.60	0.01000000	21:54:39
104.00	1.70000000	21:54:39
104.00	0.01000000	21:54:39
103.99	0.96000000	21:54:39
103.99	0.96000000	21:54:39
103.99	0.96000000	21:54:39
103.99	0.96000000	21:54:39
103.99	0.96000000	21:54:39
103.96	0.09000000	21:54:39
103.87	0.48000000	21:54:39
103.81	0.01000000	21:54:39
103.80	0.05000000	21:54:39
103.77	0.05000000	21:54:39
103.76	1.24000000	21:54:39
103.76	0.05000000	21:54:39
103.76	0.05000000	21:54:39
103.75	0.14000000	21:54:39
103.75	0.01000000	21:54:39
103.68	0.30000000	21:54:39
103.67	0.01000000	21:54:39
103.64	0.15000000	21:54:39
103.49	0.15000000	21:54:39
103.48	5.06000000	21:54:39
103.45	5.06000000	21:54:39
103.42	0.54000000	21:54:39
103.39	0.54000000	21:54:39
103.36	0.54000000	21:54:39
103.21	0.60000000	21:54:39
103.21	21.62000000	21:54:39
103.20	16.29000000	21:54:39
103.18	0.01000000	21:54:39
103.18	16.06000000	21:54:39
103.17	0.97000000	21:54:39
103.17	0.97000000	21:54:39
103.17	0.97000000	21:54:39
103.17	0.97000000	21:54:39
103.11	15.32000000	21:54:39
103.11	0.60000000	21:54:39
103.11	1.04000000	21:54:39
103.03	1.04000000	21:54:01
103.12	0.14000000	21:54:00
103.24	0.10000000	21:48:12
103.21	0.24000000	21:46:15
103.18	0.30000000	21:45:00
103.35	17.81000000	21:44:13
103.34	0.01000000	21:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 49,607
Máx. 111.10	Min. 101.35
7 Dias
Variação -13.33%	Volume 340,779
Máx. 130.13	Min. 91.84
30 Dias
Variação -37.56%	Volume 765,763
Máx. 177.48	Min. 91.84