AAOI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

148.02	0.84000000	17:34:45
148.02	0.20000000	17:34:43
147.96	1.35000000	17:34:42
147.95	0.68000000	17:34:42
147.84	0.14000000	17:34:42
147.78	0.05000000	17:34:20
147.78	0.04000000	17:34:20
147.82	0.12000000	17:34:17
147.84	0.42000000	17:34:15
147.81	0.88000000	17:34:15
147.81	0.49000000	17:34:15
147.77	0.52000000	17:34:14
147.77	0.25000000	17:34:13
147.77	0.49000000	17:34:13
147.81	0.21000000	17:34:13
147.75	1.14000000	17:34:13
147.74	0.39000000	17:34:13
147.66	0.40000000	17:34:13
147.66	0.09000000	17:34:13
147.64	0.16000000	17:34:13
147.57	1.15000000	17:33:53
147.66	0.07000000	17:33:52
147.51	2.42000000	17:33:52
147.47	0.50000000	17:33:52
147.41	2.33000000	17:33:52
147.14	0.84000000	17:33:48
147.15	1.38000000	17:33:48
147.15	3.11000000	17:33:48
147.17	0.50000000	17:33:48
147.39	0.25000000	17:33:43
147.39	0.02000000	17:33:43
147.38	0.50000000	17:33:43
147.36	0.32000000	17:33:43
147.28	0.32000000	17:33:43
147.18	0.05000000	17:33:25
147.23	0.04000000	17:33:22
147.23	0.12000000	17:33:21
147.23	0.18000000	17:33:21
147.23	0.27000000	17:33:21
147.23	0.40000000	17:33:21
147.24	0.06000000	17:33:00
147.18	0.10000000	17:32:54
147.56	0.35000000	17:32:32
147.56	0.15000000	17:32:31
147.55	1.21000000	17:32:31
147.55	0.07000000	17:32:31
147.70	0.50000000	17:32:18
147.70	1.07000000	17:32:18
147.69	0.64000000	17:32:18
147.63	0.10000000	17:32:18
147.55	0.09000000	17:32:18
147.55	0.09000000	17:32:08
147.81	0.07000000	17:32:06
147.80	1.21000000	17:32:03
147.81	0.04000000	17:32:02
147.81	0.04000000	17:32:02
147.82	0.61000000	17:32:02
147.90	0.11000000	17:31:58
147.79	0.05000000	17:31:54
147.79	0.68000000	17:31:54
147.76	1.57000000	17:31:54
147.75	0.68000000	17:31:54
147.70	1.40000000	17:31:54
147.56	2.33000000	17:31:42
147.42	0.09000000	17:31:00
147.47	0.74000000	17:30:54
147.52	0.02000000	17:30:01
147.45	0.35000000	17:30:01
147.45	0.77000000	17:30:01
147.42	1.63000000	17:30:01
147.42	5.34000000	17:30:01
147.43	0.68000000	17:30:01
147.43	0.68000000	17:30:01
147.43	0.68000000	17:30:01
147.58	0.14000000	17:30:01
147.61	0.54000000	17:30:01
147.61	0.04000000	17:30:00
147.73	0.04000000	17:29:42
147.73	0.04000000	17:29:42
147.75	0.60000000	17:29:42
147.89	2.05000000	17:29:36
147.88	0.50000000	17:29:36
147.86	1.11000000	17:29:36
147.79	1.21000000	17:29:36
147.55	0.08000000	17:29:15
147.62	0.08000000	17:29:04
147.63	1.16000000	17:28:24
147.61	1.22000000	17:28:19
147.58	0.09000000	17:28:17
147.58	0.07000000	17:28:07
147.53	0.10000000	17:28:05
147.48	0.09000000	17:28:00
147.46	1.36000000	17:27:52
147.46	0.98000000	17:27:39
147.50	1.37000000	17:27:38
147.49	0.04000000	17:27:22
147.49	0.04000000	17:27:22
147.54	0.11000000	17:27:16
147.59	1.21000000	17:27:14
147.58	1.32000000	17:27:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.04%	Volume 21,048
Máx. 148.86	Min. 130.51
7 Dias
Variação -9.20%	Volume 131,365
Máx. 177.48	Min. 127.43
30 Dias
Variação -27.86%	Volume 281,942
Máx. 207.03	Min. 127.43