AAOI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

133.09	0.42000000	04:53:01
133.00	0.10000000	04:52:57
133.14	0.13000000	04:52:23
133.18	0.08000000	04:52:20
133.14	0.29000000	04:51:41
133.14	0.10000000	04:51:41
133.10	0.08000000	04:51:19
133.10	0.10000000	04:50:48
133.12	0.08000000	04:50:40
133.13	0.42000000	04:50:40
133.15	0.08000000	04:50:19
133.21	0.09000000	04:50:19
133.17	0.08000000	04:50:19
133.16	0.10000000	04:49:55
133.15	0.09000000	04:49:22
133.16	0.10000000	04:49:22
133.18	0.10000000	04:49:19
133.21	0.75000000	04:48:44
133.16	0.10000000	04:48:44
133.16	0.08000000	04:48:20
133.14	0.10000000	04:47:56
133.14	0.10000000	04:47:41
133.13	0.10000000	04:47:26
133.16	0.10000000	04:47:19
133.00	0.70000000	04:47:00
133.01	0.42000000	04:47:00
133.06	0.41000000	04:47:00
133.04	0.42000000	04:46:33
133.09	0.10000000	04:46:33
133.15	0.01000000	04:46:19
133.15	0.08000000	04:46:19
133.01	0.18000000	04:45:57
133.01	0.16000000	04:45:57
133.01	0.10000000	04:45:57
133.05	0.04000000	04:45:20
133.04	0.04000000	04:45:20
132.97	0.23000000	04:45:00
132.98	0.33000000	04:44:54
132.96	0.42000000	04:44:54
132.98	0.41000000	04:44:30
132.95	0.10000000	04:44:24
133.01	0.09000000	04:44:20
133.03	0.41000000	04:44:06
132.96	0.12000000	04:44:00
133.00	0.10000000	04:44:00
133.02	0.28000000	04:43:25
133.02	0.13000000	04:43:19
133.19	0.09000000	04:42:19
133.19	0.11000000	04:42:19
133.25	5.00000000	04:42:09
133.24	0.08000000	04:42:02
133.32	0.08000000	04:41:21
133.32	0.08000000	04:41:21
133.32	0.11000000	04:41:20
133.21	1.22000000	04:41:06
133.21	0.13000000	04:41:06
133.21	0.44000000	04:41:06
133.23	0.12000000	04:40:59
133.29	0.10000000	04:40:34
133.29	0.06000000	04:40:34
133.33	0.11000000	04:40:20
133.25	1.43000000	04:39:54
133.25	5.76000000	04:39:54
133.25	0.41000000	04:39:54
133.24	0.75000000	04:39:54
133.18	0.41000000	04:39:54
133.12	0.20000000	04:39:53
133.08	0.01000000	04:39:53
133.08	0.01000000	04:39:53
133.10	0.08000000	04:39:20
133.08	0.06000000	04:39:13
133.08	0.14000000	04:39:13
133.10	0.08000000	04:39:01
133.06	0.15000000	04:38:55
133.12	0.02000000	04:38:30
133.12	0.06000000	04:38:30
133.00	0.10000000	04:38:24
133.00	0.15000000	04:38:19
133.01	0.08000000	04:38:19
133.03	0.41000000	04:38:19
133.05	0.15000000	04:38:19
133.11	0.01000000	04:38:19
133.11	0.07000000	04:38:19
133.11	0.05000000	04:38:16
133.11	0.10000000	04:38:16
133.04	0.23000000	04:38:08
133.04	0.10000000	04:38:05
133.05	0.09000000	04:38:01
133.05	0.09000000	04:37:50
133.10	0.10000000	04:37:41
133.13	0.03000000	04:37:19
133.13	0.06000000	04:37:19
133.01	0.10000000	04:36:55
133.00	0.10000000	04:36:54
132.97	0.08000000	04:36:20
133.04	0.01000000	04:36:20
133.04	0.09000000	04:36:20
133.02	0.03000000	04:36:01
133.02	0.06000000	04:36:01
132.99	0.09000000	04:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 41,082
Máx. 149.00	Min. 129.24
7 Dias
Variação +17.43%	Volume 432,878
Máx. 149.39	Min. 109.41
30 Dias
Variação +10.46%	Volume 1,259,603
Máx. 149.39	Min. 74.21