AAOI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.96	0.10000000	01:53:06
104.96	0.31000000	01:53:06
104.97	0.60000000	01:53:06
105.28	1.25000000	01:49:13
105.25	0.10000000	01:48:03
105.22	0.06000000	01:47:40
105.21	0.10000000	01:47:20
105.01	0.53000000	01:45:00
105.00	0.86000000	01:44:34
105.10	0.77000000	01:41:23
105.10	0.09000000	01:41:23
105.10	0.86000000	01:41:23
105.16	0.28000000	01:40:56
105.16	0.91000000	01:40:56
105.13	0.09000000	01:40:37
104.95	0.71000000	01:40:09
104.95	0.71000000	01:40:09
104.95	2.05000000	01:40:09
104.95	4.51000000	01:40:09
104.95	8.33000000	01:40:09
104.95	0.89000000	01:40:08
104.95	4.35000000	01:40:08
104.95	0.47000000	01:40:08
104.96	0.91000000	01:40:08
104.98	0.01000000	01:40:08
105.00	0.01000000	01:40:08
105.17	2.02000000	01:39:17
105.30	0.76000000	01:37:39
105.38	0.28000000	01:37:19
105.21	0.08000000	01:36:01
105.25	1.48000000	01:35:34
105.25	5.04000000	01:35:34
105.28	1.25000000	01:35:34
105.29	0.10000000	01:35:34
105.38	0.77000000	01:35:23
105.52	2.08000000	01:35:14
105.45	0.05000000	01:34:01
105.58	0.03000000	01:33:00
105.57	0.01000000	01:33:00
105.48	0.01000000	01:33:00
105.50	2.32000000	01:32:15
105.28	0.13000000	01:30:47
105.30	0.10000000	01:28:39
105.34	0.13000000	01:28:01
105.34	0.01000000	01:27:33
105.22	0.03000000	01:27:00
105.12	0.84000000	01:26:48
105.12	7.49000000	01:26:48
105.05	0.82000000	01:26:48
105.05	0.84000000	01:26:48
104.95	0.31000000	01:26:46
105.05	0.20000000	01:26:05
105.19	0.03000000	01:26:01
105.19	0.01000000	01:26:00
105.16	0.85000000	01:25:15
105.18	0.02000000	01:25:00
104.95	1.26000000	01:24:20
104.98	0.01000000	01:24:20
105.00	0.01000000	01:24:20
105.10	0.45000000	01:24:01
105.19	0.23000000	01:23:00
105.06	4.76000000	01:22:09
105.06	5.88000000	01:22:08
105.06	9.29000000	01:22:08
105.19	0.11000000	01:22:01
105.30	0.11000000	01:21:00
105.29	7.97000000	01:20:17
105.29	0.92000000	01:20:17
105.44	0.21000000	01:20:01
105.44	0.17000000	01:20:00
105.37	0.04000000	01:20:00
105.35	8.85000000	01:19:39
105.35	2.26000000	01:19:38
105.33	2.85000000	01:19:37
105.33	1.85000000	01:19:37
105.33	1.79000000	01:19:37
105.45	0.01000000	01:17:00
105.49	0.34000000	01:16:01
105.52	0.12000000	01:16:00
105.38	0.95000000	01:15:12
105.38	0.95000000	01:15:12
105.38	0.95000000	01:15:12
105.38	0.95000000	01:15:12
105.42	9.16000000	01:15:12
105.61	0.06000000	01:15:03
105.61	0.08000000	01:15:00
105.61	0.14000000	01:15:00
105.54	0.12000000	01:15:00
105.60	0.06000000	01:14:54
105.57	0.01000000	01:14:52
105.47	1.00000000	01:14:38
105.47	5.05000000	01:14:38
105.47	0.38000000	01:14:38
105.41	11.76000000	01:14:38
105.34	0.09000000	01:12:56
105.35	0.01000000	01:12:02
105.34	0.05000000	01:12:00
105.45	0.91000000	01:11:08
105.56	2.60000000	01:11:08
105.49	0.48000000	01:11:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 46,180
Máx. 111.10	Min. 101.35
7 Dias
Variação -4.64%	Volume 309,552
Máx. 130.13	Min. 91.84
30 Dias
Variação -37.08%	Volume 763,844
Máx. 177.48	Min. 91.84