AAOI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.49	0.10000000	12:14:17
110.47	0.10000000	12:13:50
110.47	0.10000000	12:13:50
110.46	0.11000000	12:13:18
110.50	0.64000000	12:12:16
110.47	3.06000000	12:12:16
110.47	0.48000000	12:12:16
110.47	0.32000000	12:12:16
110.47	1.73000000	12:12:16
110.43	0.73000000	12:12:16
110.40	2.35000000	12:10:42
110.38	0.13000000	12:10:42
110.37	0.89000000	12:10:42
110.36	0.69000000	12:10:42
110.36	0.64000000	12:10:42
110.32	0.70000000	12:09:48
110.32	0.07000000	12:07:00
110.32	0.69000000	12:03:25
110.33	0.04000000	12:02:31
110.34	0.84000000	12:01:06
110.34	0.69000000	12:01:06
110.34	0.69000000	12:01:06
110.37	0.37000000	12:00:06
110.37	0.25000000	12:00:06
110.36	0.02000000	12:00:06
110.35	0.36000000	12:00:06
110.25	0.70000000	11:48:21
110.22	0.64000000	11:39:00
110.22	0.01000000	11:39:00
110.18	0.10000000	11:36:01
110.18	0.29000000	11:36:01
110.17	0.14000000	11:26:04
110.19	0.15000000	11:25:23
110.19	0.14000000	11:22:52
110.15	0.52000000	11:18:59
110.13	0.14000000	11:18:59
110.11	0.14000000	11:15:44
110.14	0.10000000	11:14:02
110.12	0.01000000	11:14:00
110.09	0.45000000	11:13:00
110.11	0.10000000	11:11:11
110.09	0.10000000	11:08:00
110.09	0.22000000	11:07:00
110.09	0.10000000	11:06:57
110.09	0.10000000	11:05:00
110.11	0.10000000	11:04:31
110.14	0.18000000	10:53:00
110.13	0.05000000	10:52:00
110.07	0.19000000	10:38:00
110.02	0.70000000	10:31:25
110.04	0.63000000	10:30:06
110.05	0.40000000	10:29:34
110.09	0.69000000	10:20:01
109.98	0.12000000	10:17:18
109.97	0.82000000	10:16:17
109.99	0.39000000	10:16:14
109.95	0.42000000	10:15:35
109.96	0.75000000	10:15:34
109.91	0.71000000	10:15:19
110.02	1.05000000	10:15:16
110.06	0.71000000	10:15:16
110.07	0.34000000	10:15:01
110.07	0.37000000	10:15:01
110.14	0.35000000	10:14:52
110.14	0.48000000	10:04:16
110.15	0.70000000	10:04:16
110.17	0.45000000	10:04:16
110.14	0.04000000	10:02:37
110.15	0.10000000	10:01:00
110.18	0.10000000	09:58:42
110.16	0.10000000	09:57:40
110.13	0.10000000	09:56:00
110.16	0.10000000	09:54:31
110.12	0.30000000	09:43:00
110.12	0.04000000	09:42:00
110.15	0.54000000	09:37:15
110.14	0.19000000	09:32:00
110.14	0.26000000	09:32:00
110.14	0.10000000	09:31:00
110.12	0.27000000	09:30:11
110.13	0.27000000	09:30:11
110.13	0.27000000	09:30:11
110.18	0.70000000	09:14:17
110.16	0.17000000	09:13:00
110.16	0.28000000	09:13:00
110.17	0.16000000	09:12:00
110.17	0.10000000	09:12:00
110.17	0.23000000	09:12:00
110.14	0.68000000	09:07:27
110.14	0.60000000	09:07:14
110.14	0.36000000	09:07:14
110.14	0.20000000	09:07:14
110.15	0.01000000	09:06:02
110.14	0.04000000	09:02:34
110.15	0.33000000	09:02:05
110.15	0.83000000	09:01:06
110.14	0.01000000	09:00:06
110.15	0.08000000	08:50:00
110.08	0.13000000	08:45:00
110.06	0.27000000	08:38:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 27,690
Máx. 117.23	Min. 108.78
7 Dias
Variação -3.96%	Volume 135,411
Máx. 131.04	Min. 105.08
30 Dias
Variação +2.83%	Volume 465,507
Máx. 131.04	Min. 93.75