AAOI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.30	0.46000000	07:11:42
107.29	0.51000000	07:11:27
107.29	0.56000000	07:11:26
107.26	0.93000000	07:11:15
107.35	0.56000000	07:10:56
107.37	0.03000000	07:10:35
107.36	0.50000000	07:10:35
107.35	0.53000000	07:10:35
107.34	0.50000000	07:10:35
107.33	0.55000000	07:10:35
107.31	0.55000000	07:10:35
107.31	0.06000000	07:10:35
107.27	1.18000000	07:10:35
107.27	0.05000000	07:10:35
107.26	1.21000000	07:10:35
107.25	0.56000000	07:10:26
107.17	0.28000000	07:10:01
107.21	0.18000000	07:10:01
107.19	0.05000000	07:10:01
107.19	0.16000000	07:10:01
107.13	0.39000000	07:09:58
107.13	0.54000000	07:09:58
107.19	0.56000000	07:09:56
107.18	0.56000000	07:09:26
107.22	7.09000000	07:09:08
107.22	0.55000000	07:09:08
107.20	0.55000000	07:09:08
107.18	0.55000000	07:09:08
107.16	0.93000000	07:09:08
107.16	0.54000000	07:09:08
107.15	0.05000000	07:09:08
107.13	0.55000000	07:09:08
107.12	1.16000000	07:09:08
107.12	1.35000000	07:09:08
107.11	0.08000000	07:09:08
107.09	0.54000000	07:09:08
107.08	1.28000000	07:09:08
107.05	0.02000000	07:09:08
107.07	0.01000000	07:08:55
107.07	0.55000000	07:08:55
107.06	0.56000000	07:08:25
107.02	0.56000000	07:08:00
107.03	0.56000000	07:07:55
106.99	0.11000000	07:07:55
106.97	0.56000000	07:07:25
106.95	0.02000000	07:07:24
106.97	0.02000000	07:06:54
106.97	0.54000000	07:06:54
106.94	0.02000000	07:06:24
106.94	0.54000000	07:06:24
106.90	0.10000000	07:06:22
106.89	0.93000000	07:06:17
106.99	0.56000000	07:05:54
106.99	0.56000000	07:05:24
106.95	0.56000000	07:04:54
106.92	0.56000000	07:04:37
106.94	0.56000000	07:04:23
106.90	0.13000000	07:04:15
106.84	0.93000000	07:04:05
106.88	0.56000000	07:03:53
106.92	0.11000000	07:03:35
106.89	0.56000000	07:03:23
106.86	0.56000000	07:02:53
106.92	0.05000000	07:02:42
106.98	0.05000000	07:02:25
107.03	0.02000000	07:02:22
107.03	0.54000000	07:02:22
106.99	0.07000000	07:02:05
107.06	0.13000000	07:01:53
107.08	0.56000000	07:01:52
107.06	0.13000000	07:01:44
107.09	0.56000000	07:01:22
107.09	0.56000000	07:00:52
107.08	0.54000000	07:00:48
107.10	0.08000000	07:00:39
107.08	0.13000000	07:00:22
107.06	0.56000000	07:00:22
107.02	0.27000000	07:00:02
107.02	0.55000000	07:00:02
107.05	0.11000000	07:00:02
107.10	0.13000000	07:00:01
107.10	0.13000000	07:00:01
107.14	0.02000000	06:59:51
107.14	0.54000000	06:59:51
107.13	0.21000000	06:59:23
107.16	0.56000000	06:59:21
107.11	0.53000000	06:59:07
107.11	0.50000000	06:59:07
107.11	1.68000000	06:59:07
107.07	0.19000000	06:59:07
107.07	0.06000000	06:59:07
107.07	0.54000000	06:59:07
107.07	0.25000000	06:59:07
107.07	0.25000000	06:59:07
107.02	0.03000000	06:59:02
107.04	0.56000000	06:58:51
107.02	0.37000000	06:58:48
107.04	0.56000000	06:58:48
107.03	0.56000000	06:58:21
106.99	0.46000000	06:58:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 6,686
Máx. 107.37	Min. 103.68
7 Dias
Variação -3.76%	Volume 81,497
Máx. 121.44	Min. 102.19
30 Dias
Variação +15.86%	Volume 906,899
Máx. 161.15	Min. 88.17