AAOI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.41	24.37000000	18:35:27
67.42	1.90000000	18:35:23
67.42	3.48000000	18:35:21
67.41	2.61000000	18:35:17
67.41	15.03000000	18:35:15
67.42	3.51000000	18:35:13
67.45	11.26000000	18:35:11
67.45	3.57000000	18:35:09
67.44	20.02000000	18:35:07
67.45	2.90000000	18:35:05
67.45	10.68000000	18:35:03
67.47	12.43000000	18:35:01
67.44	3.23000000	18:34:59
67.48	0.76000000	18:34:57
67.45	5.47000000	18:34:55
67.46	7.10000000	18:34:51
67.48	2.74000000	18:34:49
67.47	2.61000000	18:34:47
67.51	3.06000000	18:34:45
67.51	1.52000000	18:34:43
67.55	5.23000000	18:34:41
67.50	1.80000000	18:34:37
67.54	2.27000000	18:34:35
67.53	6.65000000	18:34:33
67.50	4.18000000	18:34:32
67.50	1.10000000	18:34:32
67.50	8.02000000	18:34:32
67.48	2.52000000	18:34:31
67.48	1.04000000	18:34:29
67.50	6.35000000	18:34:27
67.48	3.05000000	18:34:25
67.50	3.37000000	18:34:23
67.48	1.17000000	18:34:21
67.52	84.89000000	18:34:20
67.52	11.69000000	18:34:20
67.52	14.20000000	18:34:20
67.52	12.17000000	18:34:20
67.52	12.40000000	18:34:20
67.51	66.50000000	18:34:20
67.51	14.36000000	18:34:20
67.50	74.07000000	18:34:20
67.49	12.40000000	18:34:20
67.49	13.30000000	18:34:20
67.49	4.46000000	18:34:17
67.52	4.12000000	18:34:15
67.49	1.46000000	18:34:13
67.45	4.36000000	18:34:11
67.44	3.23000000	18:34:07
67.43	1.78000000	18:34:05
67.44	2.10000000	18:34:03
67.41	3.05000000	18:34:01
67.39	0.83000000	18:33:59
67.41	1.13000000	18:33:57
67.40	5.93000000	18:33:57
67.40	3.61000000	18:33:55
67.42	0.58000000	18:33:53
67.41	4.21000000	18:33:51
67.40	6.06000000	18:33:47
67.40	2.70000000	18:33:45
67.42	2.91000000	18:33:43
67.40	3.61000000	18:33:41
67.39	3.12000000	18:33:33
67.37	7.16000000	18:33:31
67.35	3.45000000	18:33:29
67.38	0.54000000	18:33:27
67.37	2.54000000	18:33:25
67.39	1.21000000	18:33:23
67.35	14.87000000	18:33:23
67.35	33.25000000	18:33:23
67.40	1.82000000	18:33:21
67.36	0.99000000	18:33:21
67.37	0.74000000	18:33:21
67.38	3.25000000	18:33:19
67.35	1.08000000	18:33:15
67.33	0.40000000	18:33:15
67.34	0.79000000	18:33:15
67.34	1.58000000	18:33:15
67.35	1.19000000	18:33:13
67.33	0.16000000	18:33:12
67.34	1.18000000	18:33:12
67.34	2.37000000	18:33:12
67.40	2.04000000	18:33:11
67.37	0.50000000	18:33:10
67.40	2.11000000	18:33:09
67.41	1.51000000	18:33:07
67.40	5.93000000	18:33:07
67.43	0.66000000	18:33:03
67.40	5.10000000	18:33:01
67.41	5.93000000	18:33:00
67.42	5.92000000	18:32:57
67.42	1.52000000	18:32:55
67.42	5.68000000	18:32:55
67.42	7.62000000	18:32:55
67.42	4.33000000	18:32:53
67.43	8.49000000	18:32:53
67.42	5.61000000	18:32:52
67.42	7.69000000	18:32:52
67.42	4.39000000	18:32:51
67.44	5.72000000	18:32:49
67.44	1.59000000	18:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.29%	Volume 80,390
Máx. 78.10	Min. 66.54
7 Dias
Variação -20.25%	Volume 587,482
Máx. 88.80	Min. 66.54
30 Dias
Variação -39.59%	Volume 1,873,020
Máx. 131.03	Min. 66.54