AAOI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.20	3.94000000	14:01:47
111.14	1.65000000	14:01:45
111.16	4.56000000	14:01:45
111.16	0.29000000	14:01:45
111.07	13.65000000	14:01:43
110.99	0.74000000	14:01:39
111.06	2.85000000	14:01:37
111.07	0.69000000	14:01:35
111.07	1.80000000	14:01:33
111.06	1.55000000	14:01:31
111.07	16.25000000	14:01:29
111.23	8.87000000	14:01:27
111.22	4.99000000	14:01:25
111.21	2.86000000	14:01:23
111.19	1.09000000	14:01:21
111.21	8.22000000	14:01:21
111.21	0.81000000	14:01:21
111.20	0.77000000	14:01:19
111.17	1.56000000	14:01:17
111.29	2.48000000	14:01:15
111.12	0.27000000	14:01:14
111.10	0.90000000	14:01:14
111.11	6.02000000	14:01:14
111.11	1.56000000	14:01:14
111.11	0.08000000	14:01:14
111.10	0.21000000	14:01:14
111.10	0.29000000	14:01:14
111.10	0.29000000	14:01:14
111.10	0.11000000	14:01:14
111.10	0.90000000	14:01:14
110.86	0.89000000	14:01:13
110.99	0.88000000	14:01:11
111.04	12.07000000	14:01:09
110.84	3.54000000	14:01:06
110.84	0.50000000	14:01:06
110.84	0.50000000	14:01:06
110.84	0.30000000	14:01:05
110.84	0.29000000	14:01:05
110.86	16.58000000	14:01:05
110.88	2.69000000	14:01:03
110.81	0.29000000	14:01:03
110.93	10.17000000	14:01:01
111.00	0.25000000	14:01:00
110.95	1.06000000	14:01:00
110.86	3.82000000	14:00:59
110.83	1.47000000	14:00:57
110.90	6.04000000	14:00:55
110.93	4.88000000	14:00:53
110.81	12.84000000	14:00:51
110.82	0.23000000	14:00:51
110.83	1.06000000	14:00:51
110.83	8.22000000	14:00:51
110.83	0.91000000	14:00:51
110.83	0.91000000	14:00:51
110.84	0.90000000	14:00:51
110.87	8.22000000	14:00:51
110.88	3.61000000	14:00:51
110.92	0.53000000	14:00:51
110.95	8.71000000	14:00:51
110.82	2.03000000	14:00:49
110.81	0.77000000	14:00:43
110.86	1.78000000	14:00:41
110.88	1.44000000	14:00:40
110.89	9.81000000	14:00:38
110.84	0.15000000	14:00:36
110.84	0.30000000	14:00:36
110.75	6.19000000	14:00:36
110.81	0.03000000	14:00:35
110.79	1.06000000	14:00:35
110.78	8.22000000	14:00:35
110.70	0.54000000	14:00:34
110.74	8.82000000	14:00:32
110.78	7.68000000	14:00:31
110.79	0.27000000	14:00:31
110.90	6.19000000	14:00:30
110.81	0.04000000	14:00:30
110.98	0.71000000	14:00:28
110.95	7.67000000	14:00:28
110.95	1.68000000	14:00:28
111.06	0.69000000	14:00:26
111.09	0.90000000	14:00:26
111.12	0.30000000	14:00:26
111.12	0.30000000	14:00:26
111.12	0.30000000	14:00:26
111.07	0.30000000	14:00:26
111.09	0.30000000	14:00:26
111.11	6.47000000	14:00:26
111.11	0.30000000	14:00:26
111.11	0.30000000	14:00:26
111.11	0.30000000	14:00:26
111.11	0.30000000	14:00:26
111.20	3.63000000	14:00:26
111.20	9.79000000	14:00:24
111.28	0.04000000	14:00:23
111.28	0.48000000	14:00:23
111.05	7.37000000	14:00:22
110.99	0.16000000	14:00:20
110.99	0.31000000	14:00:20
110.86	1.31000000	14:00:18
110.88	5.58000000	14:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.47%	Volume 102,875
Máx. 111.95	Min. 100.21
7 Dias
Variação +9.49%	Volume 449,683
Máx. 111.95	Min. 93.89
30 Dias
Variação +8.36%	Volume 2,131,791
Máx. 117.02	Min. 93.89