AAOI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.06	0.01000000	21:46:46
111.10	0.09000000	21:45:56
111.00	0.01000000	21:45:04
110.94	0.01000000	21:44:14
110.98	0.01000000	21:43:24
111.01	0.01000000	21:42:56
111.01	0.01000000	21:42:06
111.08	0.34000000	21:41:11
111.04	0.01000000	21:40:40
111.08	0.03000000	21:39:50
111.08	0.03000000	21:39:50
111.21	0.01000000	21:39:50
111.21	0.02000000	21:39:50
111.07	4.66000000	21:39:50
111.05	4.66000000	21:39:50
110.87	0.09000000	21:39:50
110.82	0.89000000	21:39:50
110.79	0.01000000	21:39:41
110.71	0.20000000	21:38:51
110.86	0.01000000	21:38:50
110.95	0.04000000	21:38:00
110.95	0.04000000	21:38:00
110.88	0.89000000	21:37:27
110.90	1.57000000	21:37:27
111.09	4.35000000	21:37:27
111.19	0.01000000	21:36:50
111.15	0.01000000	21:36:00
111.15	0.01000000	21:36:00
111.15	0.34000000	21:35:58
111.15	0.52000000	21:35:58
111.15	0.16000000	21:35:58
111.16	0.01000000	21:35:31
111.11	0.01000000	21:34:41
111.13	0.01000000	21:33:51
111.13	0.01000000	21:32:56
111.14	0.01000000	21:32:06
111.14	0.01000000	21:31:06
111.08	1.02000000	21:30:16
111.08	0.53000000	21:30:16
111.08	0.02000000	21:30:16
111.08	0.51000000	21:30:16
111.08	0.53000000	21:30:16
111.08	0.53000000	21:30:16
110.98	0.43000000	21:30:16
110.97	0.30000000	21:30:16
110.78	0.01000000	21:30:00
110.78	0.01000000	21:29:04
110.79	0.01000000	21:28:14
110.88	0.01000000	21:27:24
110.77	0.01000000	21:26:34
110.71	0.01000000	21:25:23
110.74	0.01000000	21:24:33
110.74	0.01000000	21:23:43
110.77	0.01000000	21:22:53
110.87	0.01000000	21:22:03
110.89	0.01000000	21:21:13
110.89	0.01000000	21:20:18
110.89	0.01000000	21:19:23
110.89	0.01000000	21:18:33
110.91	0.01000000	21:17:43
110.98	0.01000000	21:16:53
111.05	0.01000000	21:16:03
111.01	0.01000000	21:15:58
111.02	0.01000000	21:15:54
111.00	0.01000000	21:15:49
111.09	0.01000000	21:14:54
111.04	0.01000000	21:14:49
111.13	0.01000000	21:13:54
111.18	0.01000000	21:13:04
111.21	0.78000000	21:12:14
111.21	2.33000000	21:12:14
111.21	0.58000000	21:12:14
111.21	0.58000000	21:12:14
111.15	0.01000000	21:11:51
111.02	0.01000000	21:11:01
111.03	0.48000000	21:10:11
111.03	0.04000000	21:10:11
111.14	0.01000000	21:10:01
111.15	0.01000000	21:09:11
111.15	0.01000000	21:08:21
111.15	0.01000000	21:07:31
111.15	0.01000000	21:06:41
111.15	0.01000000	21:05:51
111.22	0.52000000	21:05:01
111.22	2.95000000	21:05:01
111.21	6.53000000	21:05:01
111.22	0.01000000	21:04:24
111.18	0.01000000	21:03:34
111.22	0.01000000	21:02:44
111.09	0.01000000	21:01:54
111.12	0.01000000	21:00:59
111.09	0.01000000	21:00:09
111.08	0.01000000	20:59:19
111.13	0.01000000	20:58:29
111.15	0.01000000	20:57:39
111.14	0.01000000	20:56:49
111.09	0.01000000	20:55:39
111.13	0.31000000	20:55:39
111.25	0.01000000	20:55:37
111.26	0.01000000	20:54:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.31%	Volume 2,576
Máx. 121.12	Min. 109.57
7 Dias
Variação -11.46%	Volume 32,200
Máx. 129.75	Min. 106.44
30 Dias
Variação -35.14%	Volume 137,019
Máx. 199.61	Min. 106.44