AAOI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.00	0.04000000	12:21:09
161.01	0.04000000	12:21:09
160.92	0.01000000	12:20:54
160.92	0.06000000	12:20:54
161.00	0.07000000	12:20:43
161.08	1.57000000	12:20:43
161.10	0.01000000	12:20:43
161.16	0.66000000	12:20:43
161.16	1.57000000	12:20:43
161.19	1.10000000	12:20:43
161.19	1.57000000	12:20:43
161.19	1.57000000	12:20:43
161.19	1.66000000	12:20:43
161.19	0.30000000	12:20:34
161.61	0.01000000	12:19:55
161.62	0.04000000	12:19:05
161.50	0.01000000	12:18:57
161.51	0.01000000	12:18:07
161.52	1.00000000	12:18:07
161.64	0.01000000	12:17:46
161.74	0.12000000	12:16:56
161.70	0.11000000	12:16:56
161.69	0.08000000	12:16:56
161.67	0.17000000	12:16:07
161.67	0.17000000	12:16:07
161.67	0.86000000	12:16:07
161.67	0.86000000	12:16:07
161.67	0.34000000	12:16:07
161.67	0.34000000	12:16:07
161.73	0.01000000	12:15:43
161.76	0.01000000	12:14:53
161.81	1.31000000	12:14:03
161.81	1.31000000	12:14:03
161.73	0.01000000	12:13:58
161.82	0.01000000	12:13:08
161.82	0.01000000	12:12:18
161.88	0.01000000	12:11:50
162.27	0.06000000	12:11:00
162.32	0.06000000	12:11:00
162.29	0.24000000	12:10:44
162.29	0.11000000	12:10:44
162.29	0.07000000	12:10:44
162.28	0.07000000	12:10:44
162.28	0.07000000	12:10:44
162.28	0.29000000	12:10:44
162.28	0.93000000	12:10:44
162.28	1.22000000	12:10:44
162.28	0.07000000	12:10:44
162.43	1.00000000	12:10:44
162.43	1.22000000	12:10:44
162.44	1.00000000	12:10:44
162.64	0.30000000	12:10:20
162.64	0.30000000	12:10:20
162.64	0.24000000	12:10:20
162.64	0.24000000	12:10:20
162.64	0.45000000	12:10:19
162.64	0.45000000	12:10:19
162.55	1.00000000	12:10:19
162.26	0.26000000	12:09:43
162.30	0.02000000	12:09:00
162.30	0.02000000	12:09:00
162.32	0.10000000	12:08:52
162.32	0.05000000	12:08:52
162.32	0.10000000	12:08:52
162.43	2.22000000	12:08:52
162.36	0.11000000	12:08:31
162.36	0.01000000	12:08:31
162.36	0.01000000	12:08:31
162.28	0.07000000	12:08:22
162.28	0.60000000	12:08:22
162.21	0.01000000	12:07:51
162.17	0.01000000	12:07:01
162.12	1.00000000	12:06:11
162.16	4.78000000	12:06:10
162.16	0.20000000	12:06:10
162.16	0.20000000	12:06:10
162.16	0.31000000	12:06:10
162.16	0.31000000	12:06:10
162.16	0.18000000	12:06:10
162.16	0.18000000	12:06:10
162.24	1.35000000	12:05:39
162.25	1.62000000	12:05:39
162.57	0.01000000	12:05:02
162.57	0.01000000	12:05:02
162.57	0.01000000	12:05:02
162.74	0.12000000	12:04:07
162.78	0.36000000	12:04:07
162.78	0.46000000	12:04:07
162.78	0.46000000	12:04:07
162.78	0.19000000	12:04:07
162.78	0.19000000	12:04:07
162.95	1.13000000	12:03:51
162.95	1.13000000	12:03:51
163.02	0.72000000	12:03:40
163.02	2.27000000	12:03:40
163.09	0.01000000	12:03:39
163.00	0.01000000	12:02:49
162.84	0.01000000	12:01:59
162.90	0.50000000	12:01:09
162.90	0.02000000	12:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.91%	Volume 12,197
Máx. 177.56	Min. 156.45
7 Dias
Variação -15.37%	Volume 31,953
Máx. 199.61	Min. 156.45
30 Dias
Variação -12.31%	Volume 81,611
Máx. 213.64	Min. 149.57