AAOI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.34	4.65000000	21:05:59
56.36	1.58000000	21:05:57
56.34	5.02000000	21:05:55
56.34	3.37000000	21:05:53
56.34	2.03000000	21:05:49
56.34	1.63000000	21:05:47
56.35	0.84000000	21:05:45
56.34	3.77000000	21:05:43
56.34	3.29000000	21:05:41
56.33	2.05000000	21:05:39
56.36	5.00000000	21:05:33
56.37	7.50000000	21:05:33
56.36	3.42000000	21:05:33
56.36	4.14000000	21:05:31
56.33	1.97000000	21:05:29
56.31	0.30000000	21:05:29
56.31	2.66000000	21:05:29
56.28	0.01000000	21:05:28
56.28	0.01000000	21:05:28
56.28	1.11000000	21:05:28
56.28	1.62000000	21:05:28
56.28	2.27000000	21:05:28
56.24	1.23000000	21:05:25
56.24	3.98000000	21:05:21
56.19	5.48000000	21:05:17
56.21	4.98000000	21:05:15
56.23	4.86000000	21:05:13
56.24	3.43000000	21:05:12
56.24	2.66000000	21:05:12
56.23	6.64000000	21:05:11
56.25	5.00000000	21:05:10
56.23	6.71000000	21:05:09
56.25	0.42000000	21:05:07
56.24	2.76000000	21:05:05
56.23	1.02000000	21:05:01
56.24	5.00000000	21:04:56
56.24	2.66000000	21:04:56
56.25	0.71000000	21:04:56
56.24	2.65000000	21:04:56
56.24	2.65000000	21:04:56
56.23	3.16000000	21:04:55
56.24	41.70000000	21:04:54
56.22	0.71000000	21:04:54
56.21	0.71000000	21:04:47
56.19	6.00000000	21:04:47
56.20	0.57000000	21:04:43
56.20	4.14000000	21:04:41
56.20	3.71000000	21:04:39
56.16	6.12000000	21:04:37
56.16	0.71000000	21:04:37
56.15	5.70000000	21:04:35
56.15	2.35000000	21:04:33
56.16	0.72000000	21:04:31
56.16	0.98000000	21:04:29
56.14	0.71000000	21:04:28
56.13	6.73000000	21:04:27
56.14	3.37000000	21:04:23
56.14	3.02000000	21:04:21
56.14	4.74000000	21:04:19
56.15	4.96000000	21:04:15
56.16	0.71000000	21:04:14
56.14	4.07000000	21:04:13
56.14	3.02000000	21:04:11
56.14	2.65000000	21:04:07
56.13	4.20000000	21:04:03
56.14	6.53000000	21:04:01
56.12	6.69000000	21:03:57
56.10	6.71000000	21:03:55
56.10	4.49000000	21:03:53
56.07	8.06000000	21:03:45
56.08	5.73000000	21:03:43
56.07	4.74000000	21:03:41
56.07	1.71000000	21:03:39
56.07	0.71000000	21:03:38
56.07	1.93000000	21:03:37
56.09	3.80000000	21:03:35
56.10	6.22000000	21:03:31
56.12	3.03000000	21:03:27
56.13	0.58000000	21:03:25
56.12	2.63000000	21:03:19
56.13	4.00000000	21:03:17
56.15	4.95000000	21:03:15
56.13	6.51000000	21:03:13
56.12	4.26000000	21:03:11
56.13	7.98000000	21:03:09
56.13	4.21000000	21:03:07
56.11	0.59000000	21:03:06
56.11	0.12000000	21:03:06
56.11	0.71000000	21:03:06
56.08	2.78000000	21:03:03
56.06	0.71000000	21:03:01
56.04	3.11000000	21:03:01
56.04	0.21000000	21:03:00
56.04	2.46000000	21:03:00
56.09	12.23000000	21:02:53
56.09	0.68000000	21:02:53
56.09	16.20000000	21:02:53
56.09	0.18000000	21:02:53
56.09	0.71000000	21:02:53
56.07	7.26000000	21:02:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.57%	Volume 300,527
Máx. 58.05	Min. 48.22
7 Dias
Variação -14.74%	Volume 1,788,609
Máx. 67.30	Min. 39.43
30 Dias
Variação -49.74%	Volume 3,351,726
Máx. 112.56	Min. 39.43