AAOI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

122.58	0.01000000	22:05:41
122.34	0.44000000	22:02:52
122.32	0.08000000	22:00:13
122.09	0.01000000	21:59:41
122.44	0.28000000	21:57:35
122.78	0.44000000	21:54:57
122.33	0.44000000	21:52:14
122.38	0.01000000	21:51:41
122.43	0.02000000	21:49:35
123.39	0.05000000	21:46:52
123.72	0.28000000	21:44:09
123.75	0.01000000	21:43:41
123.70	0.44000000	21:41:37
124.22	0.44000000	21:38:55
124.31	0.01000000	21:35:41
124.41	0.18000000	21:33:08
125.89	0.43000000	21:30:25
125.94	0.41000000	21:27:43
125.92	0.02000000	21:27:43
125.92	0.01000000	21:27:41
125.91	0.12000000	21:24:46
126.09	0.10000000	21:22:08
125.73	0.01000000	21:21:41
126.27	0.31000000	21:19:27
126.70	0.43000000	21:16:52
126.85	0.43000000	21:14:12
126.53	0.01000000	21:13:41
125.03	0.34000000	21:11:32
124.44	0.28000000	21:08:45
123.95	0.41000000	21:06:06
123.84	0.01000000	21:05:41
122.23	0.44000000	21:03:30
122.02	0.11000000	21:00:52
122.09	0.37000000	20:58:14
121.97	0.01000000	20:57:41
123.04	0.25000000	20:55:26
124.19	0.07000000	20:54:43
127.52	0.39000000	20:52:49
126.77	0.43000000	20:52:49
124.78	0.48000000	20:51:34
123.24	0.44000000	20:50:06
122.96	0.01000000	20:49:41
122.90	0.08000000	20:47:26
123.29	0.04000000	20:44:46
121.70	0.01000000	20:43:40
120.50	0.45000000	20:42:08
118.31	1.17000000	20:40:41
117.77	0.46000000	20:39:28
119.98	0.36000000	20:38:43
119.70	0.07000000	20:36:47
118.18	1.53000000	20:35:20
117.98	0.46000000	20:35:13
117.02	0.46000000	20:34:07
118.53	0.46000000	20:34:07
117.18	0.01000000	20:33:41
117.99	0.02000000	20:31:30
117.86	0.47000000	20:30:50
117.80	1.30000000	20:30:47
117.80	1.30000000	20:30:47
117.57	1.37000000	20:30:45
117.61	0.84000000	20:30:40
117.61	0.83000000	20:30:39
116.06	0.05000000	20:28:51
117.12	0.09000000	20:26:36
116.33	0.02000000	20:26:09
117.25	0.03000000	20:25:14
117.25	0.05000000	20:25:14
117.25	0.02000000	20:25:13
120.14	0.57000000	20:25:03
120.01	0.61000000	20:24:50
120.19	0.45000000	20:24:44
120.00	0.45000000	20:23:28
120.42	0.07000000	20:20:48
121.79	0.45000000	20:20:48
123.01	0.02000000	20:19:00
119.79	0.46000000	20:18:05
121.72	2.12000000	20:17:00
126.26	0.08000000	20:15:25
124.91	2.16000000	20:15:21
124.91	0.43000000	20:15:21
124.91	0.73000000	20:15:21
124.91	0.79000000	20:15:16
124.90	0.41000000	20:15:16
123.64	0.06000000	20:15:05
123.64	0.42000000	20:15:03
123.66	0.42000000	20:15:02
122.93	1.34000000	20:15:01
120.21	0.83000000	20:15:00
123.41	0.48000000	20:13:58
134.74	4.92000000	20:13:00
137.95	0.39000000	20:12:43
138.00	0.21000000	20:11:14
133.98	6.74000000	20:11:00
130.79	0.01000000	20:10:35
129.85	0.02000000	20:10:35
128.27	0.05000000	20:10:31
118.51	0.03000000	20:10:18
119.36	0.43000000	20:10:14
116.64	0.02000000	20:10:10
116.05	0.05000000	20:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.62%	Volume 242
Máx. 138.00	Min. 116.03
7 Dias
Variação +60.66%	Volume 1,078
Máx. 139.00	Min. 75.71
30 Dias
Variação +0.43%	Volume 2,787
Máx. 139.00	Min. 74.25