APP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

312.52	0.06000000	15:40:22
312.52	0.04000000	15:39:53
312.52	0.17000000	15:39:37
312.52	0.17000000	15:38:10
312.52	0.05000000	15:37:28
312.53	0.17000000	15:36:25
312.55	0.01000000	15:36:09
312.58	0.17000000	15:35:53
312.59	0.06000000	15:35:37
312.08	0.17000000	15:34:46
312.09	0.17000000	15:34:30
312.09	0.13000000	15:34:18
312.08	0.17000000	15:33:51
312.10	0.17000000	15:33:42
312.50	0.17000000	15:33:25
312.93	0.17000000	15:33:11
312.96	0.17000000	15:32:55
313.42	0.17000000	15:32:22
313.44	0.03000000	15:32:06
313.46	0.17000000	15:31:58
313.46	0.04000000	15:31:54
313.45	0.13000000	15:31:41
313.46	0.17000000	15:31:23
313.44	0.02000000	15:31:03
313.46	0.03000000	15:30:47
313.44	0.06000000	15:30:11
313.46	0.17000000	15:29:55
313.45	0.01000000	15:28:49
313.48	0.01000000	15:28:33
313.43	0.17000000	15:28:15
313.47	0.03000000	15:27:59
313.45	0.17000000	15:27:27
313.40	0.17000000	15:27:18
313.43	0.05000000	15:27:02
313.44	0.03000000	15:26:46
313.48	0.17000000	15:26:30
313.48	0.17000000	15:26:14
313.47	0.17000000	15:25:35
313.44	0.17000000	15:24:46
313.46	0.17000000	15:24:03
313.36	0.17000000	15:23:47
313.38	0.17000000	15:23:31
313.41	0.15000000	15:23:11
313.43	0.04000000	15:22:55
313.46	0.01000000	15:22:39
313.43	0.17000000	15:21:49
313.47	0.13000000	15:20:47
312.97	0.17000000	15:20:37
312.97	0.08000000	15:19:51
312.92	0.17000000	15:19:41
312.80	0.17000000	15:18:40
312.82	0.17000000	15:18:24
312.88	0.17000000	15:17:47
312.88	0.15000000	15:17:39
312.91	0.17000000	15:17:20
312.92	0.02000000	15:17:11
312.98	0.17000000	15:16:18
312.84	0.14000000	15:16:05
312.92	0.17000000	15:15:08
312.94	0.17000000	15:14:52
312.91	0.17000000	15:14:26
312.95	0.17000000	15:14:01
312.97	0.17000000	15:13:45
312.97	0.17000000	15:13:41
312.94	0.17000000	15:13:31
312.96	0.17000000	15:13:22
312.97	0.14000000	15:12:53
312.94	0.17000000	15:10:58
312.96	0.17000000	15:10:49
312.97	0.14000000	15:10:33
312.97	0.17000000	15:10:17
312.98	0.08000000	15:10:05
312.95	0.15000000	15:09:24
312.98	0.17000000	15:08:56
312.99	0.17000000	15:08:35
312.98	0.17000000	15:08:13
312.96	0.17000000	15:07:57
312.98	0.02000000	15:07:33
312.96	0.07000000	15:07:13
312.97	0.17000000	15:07:04
312.97	0.17000000	15:06:48
312.99	0.17000000	15:06:32
312.97	0.11000000	15:06:16
312.96	0.13000000	15:05:40
312.96	0.17000000	15:05:24
312.97	0.16000000	15:05:20
312.97	0.02000000	15:05:03
310.43	0.08000000	15:04:16
313.44	0.17000000	15:04:16
310.43	0.17000000	15:03:58
313.45	0.17000000	15:03:58
313.41	0.17000000	15:03:47
313.43	0.06000000	15:03:35
313.45	0.17000000	15:02:51
313.44	0.03000000	15:02:19
313.46	0.01000000	15:02:03
313.97	0.01000000	15:01:34
313.92	0.12000000	15:01:23
313.93	0.17000000	15:01:13
313.95	0.13000000	15:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 416
Máx. 323.99	Min. 309.01
7 Dias
Variação -27.80%	Volume 1,745
Máx. 440.75	Min. 309.01
30 Dias
Variação -38.42%	Volume 9,326
Máx. 523.26	Min. 309.01