APP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

271.98	0.03000000	20:14:43
271.95	0.02000000	20:10:43
271.86	0.11000000	20:07:40
271.93	0.03000000	20:06:43
271.76	0.02000000	20:02:43
271.55	0.20000000	19:59:40
271.70	0.20000000	19:58:00
271.89	0.09000000	19:56:20
271.48	0.01000000	19:54:21
271.55	0.04000000	19:52:41
271.47	0.01000000	19:51:01
271.06	0.01000000	19:49:21
271.53	0.20000000	19:47:41
271.51	0.01000000	19:46:01
271.48	0.11000000	19:44:21
271.79	0.02000000	19:42:41
271.91	0.20000000	19:41:01
272.43	0.01000000	19:39:21
272.58	0.16000000	19:37:41
272.66	0.02000000	19:36:43
272.31	0.20000000	19:33:53
272.53	0.20000000	19:31:45
272.89	0.03000000	19:28:43
272.74	0.20000000	19:25:41
272.42	0.01000000	19:23:41
272.94	0.20000000	19:22:01
272.95	0.09000000	19:20:21
272.74	0.01000000	19:18:41
272.62	0.02000000	19:14:43
272.61	0.02000000	19:10:59
272.59	0.03000000	19:10:43
272.30	0.02000000	19:07:01
272.38	0.04000000	19:05:21
272.46	0.20000000	19:03:41
272.39	0.20000000	19:02:01
272.59	0.14000000	19:00:21
272.58	0.02000000	18:58:41
272.69	0.02000000	18:56:43
272.69	0.01000000	18:54:21
272.65	0.20000000	18:52:41
272.68	0.12000000	18:51:01
272.68	0.16000000	18:49:21
272.29	0.20000000	18:47:41
272.66	0.01000000	18:46:01
272.76	0.20000000	18:44:21
272.76	0.16000000	18:42:41
272.43	0.20000000	18:39:01
272.45	0.09000000	18:37:21
272.45	0.04000000	18:35:41
272.45	0.02000000	18:34:43
272.35	0.20000000	18:31:55
272.78	0.02000000	18:30:43
272.96	0.07000000	18:28:17
273.23	0.20000000	18:26:37
273.19	0.01000000	18:24:41
273.76	0.20000000	18:22:41
274.11	0.03000000	18:18:43
273.39	0.03000000	18:14:43
273.42	0.01000000	18:12:41
272.63	0.03000000	18:10:43
272.33	0.20000000	18:08:24
272.38	0.20000000	18:06:40
272.30	0.02000000	18:04:43
271.80	0.02000000	18:02:20
271.76	0.03000000	18:00:40
271.82	0.03000000	17:58:43
271.60	0.20000000	17:55:00
271.59	0.01000000	17:53:20
271.58	0.09000000	17:51:40
271.86	0.02000000	17:50:43
271.61	0.02000000	17:47:58
271.17	0.07000000	17:46:18
271.65	0.02000000	17:44:38
271.76	0.20000000	17:42:58
271.97	0.03000000	17:40:43
271.64	0.20000000	17:38:40
271.56	0.14000000	17:37:00
271.55	0.01000000	17:35:20
271.69	0.20000000	17:33:40
271.81	0.03000000	17:32:43
271.66	0.18000000	17:29:40
272.03	0.02000000	17:28:43
271.80	0.20000000	17:25:58
271.86	0.02000000	17:24:43
271.91	0.03000000	17:22:00
272.12	0.09000000	17:20:20
272.08	0.05000000	17:18:40
272.37	0.05000000	17:17:00
272.49	0.20000000	17:15:20
272.47	0.04000000	17:13:40
272.49	0.03000000	17:12:43
272.60	0.09000000	17:10:04
272.61	0.09000000	17:08:24
272.61	0.20000000	17:06:44
272.56	0.16000000	17:05:04
272.32	0.02000000	17:03:24
272.35	0.20000000	17:01:44
272.57	0.20000000	17:00:04
272.52	0.17000000	16:58:24
272.59	0.02000000	16:56:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 81
Máx. 282.63	Min. 271.06
7 Dias
Variação +0.71%	Volume 1,097
Máx. 287.35	Min. 269.00
30 Dias
Variação -15.46%	Volume 7,054
Máx. 338.28	Min. 265.92