APPSTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

331.80	1.24000000	10:53:11
331.80	0.57000000	10:53:11
331.80	0.11000000	10:53:11
331.57	0.29000000	10:52:28
331.57	0.18000000	10:52:28
331.46	0.02000000	10:51:30
331.46	0.02000000	10:51:30
331.46	0.02000000	10:51:30
331.40	0.07000000	10:48:08
331.40	0.03000000	10:48:08
331.36	0.13000000	10:48:07
331.36	0.10000000	10:48:07
331.36	0.11000000	10:48:06
331.36	0.11000000	10:48:05
331.36	0.11000000	10:48:04
331.36	0.11000000	10:48:02
331.40	0.14000000	10:48:00
331.40	0.22000000	10:48:00
331.36	0.14000000	10:48:00
331.36	0.05000000	10:48:00
331.39	0.10000000	10:47:59
331.37	0.09000000	10:47:59
331.36	0.10000000	10:47:59
331.31	0.10000000	10:47:59
331.27	0.01000000	10:47:59
331.27	0.09000000	10:47:59
331.01	0.02000000	10:47:59
331.00	0.01000000	10:47:59
330.96	0.01000000	10:35:20
330.95	0.03000000	10:35:20
330.94	0.51000000	10:31:08
330.92	0.02000000	10:31:08
330.91	0.03000000	10:31:08
330.91	0.03000000	10:31:08
330.91	0.03000000	10:30:17
330.91	0.02000000	10:30:17
330.91	0.02000000	10:30:17
330.91	0.01000000	10:30:16
330.91	0.03000000	10:30:16
330.64	0.03000000	10:26:07
330.64	0.17000000	10:26:07
330.64	0.07000000	10:26:07
331.11	1.22000000	10:20:07
331.00	0.03000000	10:19:47
330.61	0.10000000	10:19:02
330.61	0.02000000	10:19:02
330.61	0.02000000	10:19:02
330.61	0.15000000	10:19:01
330.61	0.15000000	10:19:00
330.65	0.02000000	10:18:44
330.61	0.02000000	10:18:44
330.61	0.02000000	10:18:43
330.57	0.02000000	10:18:43
330.67	0.02000000	10:18:09
330.65	0.02000000	10:18:08
330.65	0.02000000	10:17:38
330.65	0.02000000	10:17:06
330.40	0.02000000	10:13:21
330.41	0.02000000	10:13:21
330.39	0.02000000	10:13:21
330.43	0.02000000	10:13:21
331.05	0.18000000	10:12:47
331.10	0.30000000	10:12:47
330.78	0.02000000	10:12:46
330.78	0.03000000	10:12:46
330.41	0.01000000	10:05:29
330.86	0.12000000	10:05:09
330.85	0.10000000	10:05:09
330.86	0.07000000	10:04:57
330.86	0.03000000	10:04:57
330.86	0.06000000	10:04:56
330.86	0.06000000	10:04:55
330.86	0.08000000	10:04:54
330.86	0.12000000	10:04:53
330.59	0.02000000	09:58:05
330.82	0.10000000	09:52:46
330.82	0.15000000	09:52:46
330.82	0.31000000	09:52:46
330.82	0.09000000	09:52:46
330.61	0.12000000	09:45:00
330.98	1.21000000	09:44:14
330.93	1.58000000	09:44:13
330.92	0.10000000	09:44:13
330.76	0.09000000	09:44:13
330.64	0.07000000	09:44:13
330.64	0.09000000	09:44:13
330.40	11.27000000	09:44:06
330.40	0.07000000	09:44:06
330.32	0.09000000	09:44:05
330.36	0.09000000	09:44:05
330.40	0.02000000	09:44:05
330.32	0.02000000	09:44:05
330.30	0.10000000	09:44:05
330.36	0.07000000	09:44:04
330.36	0.02000000	09:44:04
330.40	0.09000000	09:44:04
330.40	0.03000000	09:44:04
330.40	0.03000000	09:44:04
330.43	0.03000000	09:44:04
330.44	0.02000000	09:44:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 604
Máx. 334.29	Min. 325.11
7 Dias
Variação +6.21%	Volume 28,769
Máx. 337.60	Min. 300.73
30 Dias
Variação +3.71%	Volume 132,228
Máx. 337.60	Min. 298.05