APPSTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

282.13	0.19000000	13:30:45
282.13	0.35000000	13:30:45
281.80	0.08000000	13:30:45
281.76	0.25000000	13:30:45
281.57	0.16000000	13:30:45
281.50	0.35000000	13:30:45
281.46	0.53000000	13:30:45
281.24	0.01000000	13:30:45
281.09	0.65000000	13:30:45
281.08	14.93000000	13:30:45
281.29	0.04000000	13:30:44
281.29	0.05000000	13:30:44
281.29	0.05000000	13:30:43
281.29	0.05000000	13:30:43
281.29	0.05000000	13:30:42
281.29	0.05000000	13:30:42
281.30	0.05000000	13:30:41
281.31	1.00000000	13:30:41
281.33	1.44000000	13:30:41
281.33	1.00000000	13:30:41
281.38	2.27000000	13:30:41
281.60	20.64000000	13:30:41
282.08	4.24000000	13:30:41
282.08	0.12000000	13:30:41
281.86	0.65000000	13:30:40
281.83	0.47000000	13:30:40
281.82	0.47000000	13:30:40
281.81	0.46000000	13:30:40
281.80	0.47000000	13:30:40
281.67	0.12000000	13:30:38
281.73	0.13000000	13:30:38
281.75	0.14000000	13:30:38
281.83	0.14000000	13:30:37
282.52	0.15000000	13:30:37
281.54	0.04000000	13:30:37
281.72	0.02000000	13:30:37
282.34	0.05000000	13:30:37
282.99	0.65000000	13:30:37
283.00	0.35000000	13:30:37
283.38	0.04000000	13:30:04
283.16	0.13000000	13:30:04
283.11	0.65000000	13:30:04
282.92	0.11000000	13:30:00
282.33	0.12000000	13:30:00
282.33	0.35000000	13:30:00
282.64	0.18000000	13:30:00
282.65	0.10000000	13:30:00
282.72	0.11000000	13:30:00
282.73	0.10000000	13:30:00
282.98	0.31000000	13:30:00
282.99	0.10000000	13:30:00
283.12	0.39000000	13:30:00
283.32	0.25000000	13:30:00
283.33	0.10000000	13:30:00
283.34	0.35000000	13:30:00
283.69	0.16000000	13:30:00
283.69	0.65000000	13:30:00
284.04	0.02000000	13:28:58
284.02	0.02000000	13:28:58
284.00	0.02000000	13:28:58
284.00	0.02000000	13:28:58
283.83	0.65000000	13:27:20
283.90	0.17000000	13:27:20
283.90	0.10000000	13:27:20
283.97	0.10000000	13:27:06
283.99	1.76000000	13:27:04
283.55	0.08000000	13:26:09
283.34	0.11000000	13:25:04
282.85	0.12000000	13:24:11
282.47	0.15000000	13:24:11
282.53	0.38000000	13:24:11
282.64	0.38000000	13:24:11
282.65	0.10000000	13:24:11
282.66	0.11000000	13:24:11
282.67	0.10000000	13:24:11
282.71	0.12000000	13:24:11
282.72	0.10000000	13:24:11
282.91	0.10000000	13:24:11
283.06	0.65000000	13:24:11
283.32	0.11000000	13:24:11
283.33	0.18000000	13:24:11
283.33	0.65000000	13:24:11
283.68	0.79000000	13:21:06
283.68	0.19000000	13:21:06
283.68	0.04000000	13:19:11
283.75	0.10000000	13:18:48
283.73	0.17000000	13:16:53
283.73	0.17000000	13:16:53
283.73	0.16000000	13:16:53
283.73	0.27000000	13:16:53
283.73	0.27000000	13:16:53
283.73	0.27000000	13:16:53
283.73	0.20000000	13:16:53
283.73	0.10000000	13:16:53
283.65	0.07000000	13:15:11
283.82	0.10000000	13:15:01
284.14	0.21000000	13:14:45
284.14	0.10000000	13:14:45
284.14	0.10000000	13:14:45
284.08	0.20000000	13:13:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.80%	Volume 4,363
Máx. 287.39	Min. 271.81
7 Dias
Variação -8.96%	Volume 119,566
Máx. 314.62	Min. 265.96
30 Dias
Variação -11.91%	Volume 244,962
Máx. 337.60	Min. 265.96