APPSTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

342.30	0.02000000	16:44:01
342.45	0.03000000	16:43:26
342.37	0.03000000	16:43:26
341.89	0.01000000	16:43:26
341.85	0.03000000	16:43:26
341.73	0.03000000	16:43:26
341.61	0.03000000	16:43:26
341.50	0.03000000	16:43:16
341.05	0.04000000	16:42:46
341.06	0.03000000	16:42:46
341.09	0.03000000	16:42:46
341.33	0.03000000	16:42:46
341.59	1.09000000	16:42:35
341.65	0.03000000	16:42:35
341.76	3.04000000	16:42:35
341.80	0.03000000	16:42:35
341.87	0.03000000	16:42:35
342.00	0.03000000	16:42:35
342.46	0.53000000	16:42:14
341.96	0.25000000	16:42:11
341.90	0.03000000	16:42:06
341.72	0.03000000	16:41:45
341.46	0.03000000	16:41:07
341.45	0.03000000	16:41:07
341.19	0.10000000	16:41:00
341.15	0.10000000	16:40:52
341.14	0.05000000	16:40:37
341.15	0.10000000	16:40:08
340.90	0.05000000	16:39:30
340.90	0.03000000	16:39:30
341.36	0.22000000	16:39:23
341.45	0.07000000	16:39:18
341.46	0.03000000	16:39:18
341.27	0.03000000	16:38:59
341.34	0.03000000	16:38:55
341.03	0.03000000	16:38:48
340.90	0.03000000	16:38:48
340.77	0.03000000	16:38:48
340.44	0.03000000	16:38:45
340.44	0.03000000	16:38:45
340.35	0.10000000	16:38:45
340.62	0.03000000	16:38:33
340.87	0.03000000	16:38:25
340.76	0.03000000	16:37:10
340.81	0.03000000	16:37:04
340.70	0.03000000	16:36:36
341.29	0.03000000	16:36:23
341.49	0.03000000	16:35:39
341.45	0.01000000	16:35:11
341.39	0.03000000	16:35:11
341.31	0.03000000	16:35:06
341.26	0.03000000	16:35:06
341.13	0.03000000	16:35:06
340.71	0.02000000	16:35:02
341.19	0.03000000	16:34:50
340.79	0.03000000	16:34:19
340.92	0.18000000	16:34:09
340.92	0.03000000	16:34:09
341.19	0.03000000	16:34:01
341.32	0.03000000	16:33:06
341.18	0.03000000	16:32:26
341.21	0.03000000	16:31:37
340.89	0.03000000	16:31:19
341.21	0.03000000	16:31:12
341.03	0.03000000	16:31:01
340.99	0.01000000	16:31:00
341.09	0.05000000	16:30:22
340.52	0.03000000	16:30:22
340.29	0.03000000	16:30:21
340.32	0.03000000	16:30:13
340.38	0.30000000	16:30:12
340.37	0.03000000	16:30:12
339.94	0.24000000	16:30:06
339.68	0.34000000	16:30:04
339.68	0.06000000	16:30:04
339.30	0.01000000	16:30:00
339.38	0.05000000	16:29:48
339.19	0.03000000	16:29:36
339.17	0.25000000	16:29:34
339.14	0.03000000	16:29:34
339.05	0.03000000	16:29:34
338.94	0.34000000	16:29:33
338.93	0.07000000	16:29:33
338.85	0.03000000	16:29:33
338.75	0.03000000	16:29:33
338.65	0.03000000	16:29:33
338.55	0.03000000	16:29:33
338.46	0.03000000	16:29:32
338.34	0.03000000	16:29:32
338.26	0.03000000	16:29:32
337.90	0.03000000	16:29:31
338.22	0.03000000	16:29:31
338.22	0.03000000	16:29:31
338.11	0.29000000	16:29:31
338.19	0.03000000	16:29:31
337.89	0.03000000	16:29:19
337.90	0.03000000	16:29:05
337.82	0.03000000	16:29:05
337.72	0.03000000	16:29:05
337.54	0.03000000	16:29:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.25%	Volume 3,888
Máx. 424.22	Min. 303.07
7 Dias
Variação -14.60%	Volume 6,583
Máx. 440.19	Min. 303.07
30 Dias
Variação -24.89%	Volume 105,504
Máx. 463.98	Min. 303.07