APPSTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

309.99	0.03000000	02:52:21
309.87	0.01000000	02:48:22
309.93	0.04000000	02:48:22
310.05	0.03000000	02:47:47
309.87	0.10000000	02:47:10
309.85	0.04000000	02:45:50
309.89	0.02000000	02:43:21
309.96	0.04000000	02:43:21
310.11	0.02000000	02:41:54
310.04	0.04000000	02:41:54
309.93	0.11000000	02:39:11
309.87	0.10000000	02:31:33
309.87	0.04000000	02:30:49
310.01	0.10000000	02:30:05
310.10	0.10000000	02:29:13
309.79	0.01000000	02:28:23
309.85	0.04000000	02:28:23
309.86	0.10000000	02:28:05
309.82	0.10000000	02:28:05
309.85	0.04000000	02:25:31
309.72	0.10000000	02:25:31
309.97	0.06000000	02:25:18
310.03	0.09000000	02:24:53
310.12	0.10000000	02:24:38
310.27	0.04000000	02:24:19
310.27	0.06000000	02:24:19
310.14	0.04000000	02:24:18
309.95	0.04000000	02:23:57
309.81	0.10000000	02:23:57
309.81	0.10000000	02:23:57
309.80	0.06000000	02:22:22
309.99	0.03000000	02:12:17
310.24	6.11000000	02:11:13
310.23	0.04000000	02:11:13
310.00	7.02000000	02:11:13
310.12	0.03000000	02:10:31
309.73	0.11000000	02:09:40
309.74	0.02000000	02:09:40
309.74	0.10000000	02:09:40
309.81	0.08000000	02:09:39
309.89	0.04000000	02:09:39
309.94	14.49000000	02:09:35
309.94	9.08000000	02:09:33
309.94	0.04000000	02:09:33
310.01	0.04000000	02:09:33
310.08	0.04000000	02:09:33
310.10	0.04000000	02:09:33
310.10	0.03000000	02:09:33
310.17	0.64000000	02:09:33
310.17	0.03000000	02:09:33
310.17	0.03000000	02:09:33
310.24	0.03000000	02:09:33
310.31	0.03000000	02:09:17
310.25	13.98000000	02:09:02
310.01	0.03000000	02:09:01
310.06	0.04000000	02:09:01
310.13	0.04000000	02:09:01
310.25	0.09000000	02:09:01
310.25	0.03000000	02:09:01
309.75	28.67000000	02:08:42
309.73	0.04000000	02:08:40
309.73	0.04000000	02:08:40
309.73	0.04000000	02:08:40
309.73	0.04000000	02:08:40
309.73	0.04000000	02:08:40
309.73	0.04000000	02:08:40
309.73	0.04000000	02:08:40
309.79	0.41000000	02:08:26
309.85	0.04000000	02:08:23
309.89	0.03000000	02:08:14
309.94	0.04000000	02:08:14
310.01	0.04000000	02:08:14
310.03	0.03000000	02:08:14
310.10	0.03000000	02:08:14
310.17	0.03000000	02:08:14
310.20	0.03000000	02:08:13
310.20	0.03000000	02:08:13
310.23	0.03000000	02:08:13
310.23	0.03000000	02:08:13
310.01	0.29000000	02:08:00
310.01	0.18000000	02:08:00
310.01	0.04000000	02:08:00
310.01	0.04000000	02:08:00
309.96	0.03000000	02:08:00
309.96	0.04000000	02:08:00
309.96	0.03000000	02:08:00
309.89	0.03000000	02:08:00
309.89	0.03000000	02:08:00
309.82	0.03000000	02:08:00
309.76	18.22000000	02:07:45
309.75	0.03000000	02:07:45
309.68	0.17000000	02:07:45
309.82	20.81000000	02:07:38
309.82	0.03000000	02:07:38
309.75	0.03000000	02:07:38
309.82	20.82000000	02:07:27
309.82	0.04000000	02:07:27
309.82	0.03000000	02:07:27
309.82	0.03000000	02:07:27
309.82	0.03000000	02:07:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 2,541
Máx. 316.23	Min. 306.02
7 Dias
Variação -0.88%	Volume 18,815
Máx. 319.90	Min. 298.05
30 Dias
Variação -25.09%	Volume 64,636
Máx. 440.19	Min. 298.05