APPSTOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

260.53	0.02000000	18:01:35
260.53	0.12000000	18:01:35
260.53	0.09000000	18:01:35
260.80	0.10000000	18:00:45
260.81	0.02000000	18:00:00
260.81	0.08000000	18:00:00
260.82	0.13000000	17:57:04
260.56	0.03000000	17:55:01
260.44	0.10000000	17:54:55
260.44	0.03000000	17:54:55
260.24	0.03000000	17:53:43
260.24	0.12000000	17:53:43
259.97	0.13000000	17:50:44
260.03	0.10000000	17:50:25
260.15	0.03000000	17:50:24
259.92	0.10000000	17:49:00
259.71	0.10000000	17:48:01
259.91	0.03000000	17:47:44
260.10	0.10000000	17:44:48
259.86	0.18000000	17:43:35
259.88	0.03000000	17:42:57
259.88	0.03000000	17:42:57
259.85	0.03000000	17:42:57
259.60	0.03000000	17:42:14
259.60	0.59000000	17:42:14
259.69	0.02000000	17:41:47
259.69	0.02000000	17:41:47
259.69	0.02000000	17:41:47
259.92	0.03000000	17:41:24
259.97	0.21000000	17:39:50
259.97	0.14000000	17:39:47
260.24	0.01000000	17:39:28
260.24	0.10000000	17:39:28
259.86	0.06000000	17:39:17
259.99	0.03000000	17:39:12
260.15	0.24000000	17:39:12
260.15	0.03000000	17:39:12
260.15	0.04000000	17:39:12
260.15	0.07000000	17:39:12
260.23	0.10000000	17:36:27
260.26	0.73000000	17:35:51
260.26	0.02000000	17:35:46
260.26	0.02000000	17:35:46
260.26	0.09000000	17:35:43
260.26	0.42000000	17:35:43
260.33	0.10000000	17:34:34
260.33	0.03000000	17:34:34
260.34	0.10000000	17:33:42
260.22	0.03000000	17:33:26
260.22	0.22000000	17:33:26
260.32	0.11000000	17:33:14
260.33	0.10000000	17:33:03
260.49	0.09000000	17:32:39
260.09	0.10000000	17:32:15
260.13	0.10000000	17:31:41
260.07	0.10000000	17:31:27
259.94	0.06000000	17:31:23
259.94	0.04000000	17:31:23
260.09	0.10000000	17:31:09
260.09	0.09000000	17:31:00
260.09	0.03000000	17:31:00
260.18	0.04000000	17:30:43
260.18	0.02000000	17:30:43
260.18	0.02000000	17:30:42
260.18	0.02000000	17:30:42
260.23	0.02000000	17:30:41
260.23	1.01000000	17:30:41
260.23	0.02000000	17:30:41
260.23	0.03000000	17:30:41
260.23	0.02000000	17:30:41
260.23	0.06000000	17:30:41
260.23	0.15000000	17:30:40
260.22	0.10000000	17:28:34
260.31	2.28000000	17:28:31
260.46	0.24000000	17:26:52
260.51	0.05000000	17:26:52
260.51	0.05000000	17:26:52
260.30	0.10000000	17:26:41
260.44	0.10000000	17:26:16
260.39	0.10000000	17:26:11
260.45	0.10000000	17:26:03
260.38	0.10000000	17:25:42
260.52	0.10000000	17:25:41
260.61	0.10000000	17:25:16
260.95	0.03000000	17:23:15
260.89	0.16000000	17:22:48
260.89	0.14000000	17:22:48
260.72	0.10000000	17:17:13
260.79	0.48000000	17:16:02
260.74	0.07000000	17:15:53
260.58	0.03000000	17:15:35
260.54	0.03000000	17:15:33
260.53	0.10000000	17:15:01
260.38	0.14000000	17:13:44
259.92	0.10000000	17:12:32
259.92	0.04000000	17:12:01
259.70	0.04000000	17:11:20
259.93	0.02000000	17:11:20
259.92	0.03000000	17:11:20
259.98	0.01000000	17:11:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 514
Máx. 264.42	Min. 256.23
7 Dias
Variação -1.38%	Volume 6,848
Máx. 278.14	Min. 256.23
30 Dias
Variação -16.48%	Volume 408,705
Máx. 324.24	Min. 256.23