APR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13317	66.88177000	23:06:05
0.13025	66.88177000	21:47:29
0.13593	1470.00000000	21:05:49
0.13593	735.67277000	19:49:51
0.13544	34.13614000	19:47:24
0.13571	736.86537000	19:45:38
0.13570	1572.54290000	19:45:38
0.13306	751.54065000	19:00:01
0.13305	1572.54290000	19:00:01
0.13336	65.32237000	18:33:23
0.13274	753.35241000	18:21:31
0.13218	756.54410000	18:15:01
0.13180	757.14397000	18:11:47
0.13165	105.48688000	18:10:58
0.13167	65.32237000	18:10:58
0.13168	94.36693000	18:10:58
0.13185	758.42126000	18:10:58
0.13355	748.77031000	17:30:35
0.13335	749.90626000	17:17:04
0.13334	64.50394000	17:17:04
0.13300	2526.29733000	17:16:51
0.13300	751.80371000	17:16:41
0.13300	751.72126000	17:16:35
0.13255	753.04929000	17:13:45
0.13217	64.50394000	17:03:22
0.13218	92.86713000	17:03:22
0.13233	242.33376000	17:02:09
0.13300	751.81020000	17:01:22
0.13300	751.83755000	17:01:07
0.13300	6799.89376000	17:01:07
0.13299	64.10624000	17:01:07
0.13242	1572.54290000	16:53:50
0.13237	696.27024000	16:53:50
0.13192	100.00000000	16:52:50
0.13167	64.10624000	16:49:00
0.13058	765.81406000	16:33:33
0.13095	763.64037000	16:26:40
0.13047	64.69598000	16:26:40
0.13025	767.75431000	16:26:40
0.12962	64.69598000	16:14:36
0.12984	770.14548000	16:11:17
0.12933	708.27333000	16:08:43
0.12932	64.84603000	16:08:43
0.12897	64.84603000	16:05:39
0.12911	774.50663000	16:04:10
0.12925	49.28481000	16:03:00
0.12920	3869.96904000	16:02:33
0.12905	773.66128000	16:02:33
0.12881	64.92692000	16:00:23
0.12887	776.03600000	15:53:06
0.12952	772.08153000	15:35:38
0.12860	884.55538000	15:02:17
0.12758	783.78815000	14:48:32
0.12853	778.02847000	14:46:46
0.12837	884.55538000	14:40:09
0.12954	771.41611000	14:19:59
0.12864	884.55538000	13:48:32
0.12750	709.33289000	13:37:22
0.12752	64.92692000	13:37:22
0.12845	64.45663000	13:31:45
0.12848	2685.73986000	13:28:01
0.12884	64.45663000	13:25:41
0.12897	630.80147000	13:25:41
0.12898	1572.54290000	13:25:41
0.12942	35.82729000	13:22:51
0.12941	64.17271000	13:22:51
0.12890	2.31247000	13:15:50
0.12890	113.31096000	13:15:48
0.12890	5448.03349000	13:15:47
0.12890	217.51366000	13:15:47
0.12890	1203.63014000	13:15:47
0.12897	884.55538000	13:15:47
0.12929	1572.54290000	13:10:12
0.12933	3866.07902000	13:09:57
0.12934	64.17271000	13:09:57
0.13191	107.57969000	13:05:18
0.13190	92.42031000	13:05:18
0.12933	768.37703000	12:10:59
0.13042	96.04178000	12:03:55
0.13031	762.97417000	12:03:55
0.13098	763.47533000	11:58:06
0.13131	63.20992000	11:42:12
0.13054	114.90730000	11:40:50
0.13036	115.06597000	11:39:25
0.12928	773.51485000	11:07:27
0.12890	773.15118000	11:06:41
0.12927	773.54131000	11:02:48
0.12991	768.04349000	11:00:31
0.12967	93.15829000	10:46:06
0.13001	769.12513000	10:45:00
0.12940	768.67660000	10:32:41
0.12993	63.20992000	10:30:47
0.13011	768.54727000	10:30:47
0.13020	766.85266000	10:24:33
0.13034	767.22418000	10:16:34
0.12990	769.82294000	10:11:14
0.12897	63.68073000	09:52:41
0.12795	775.78915000	09:39:59
0.12859	673.23173000	09:18:44
0.12862	99.33582000	09:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.87%	Volume 118,503
Máx. 0.13593	Min. 0.12578
7 Dias
Variação -41.88%	Volume 3,098,058
Máx. 0.22911	Min. 0.11531
30 Dias
Variação -29.03%	Volume 7,894,713
Máx. 0.68997	Min. 0.11531