APR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18797	279.24289000	09:45:02
0.18842	631.15895000	09:21:57
0.18780	531.72609000	09:20:47
0.19372	515.47707000	08:35:32
0.19562	8.54309000	07:18:01
0.19562	102.80910000	07:18:01
0.19562	503.55774000	07:18:01
0.19979	91.39597000	06:50:45
0.20225	23.88600000	01:38:27
0.19856	324.25441000	20:31:36
0.19426	6.66500000	19:16:01
0.19400	281.49485000	19:15:38
0.18951	524.52390000	18:04:22
0.18951	837.72387000	18:04:22
0.18952	71.63074000	18:04:22
0.18952	529.12852000	18:04:22
0.17458	54.51300000	14:42:11
0.17487	5.52500000	13:58:09
0.17420	60.79956000	12:25:22
0.17570	157.10600000	09:02:18
0.17170	162.22500000	01:25:08
0.16871	11.65500000	20:34:31
0.17018	5.77500000	20:34:18
0.16954	584.46028000	18:08:58
0.16954	41.59148000	14:46:03
0.16954	65.29852000	14:46:03
0.17103	92.51110000	14:37:15
0.17103	584.69274000	14:37:15
0.17122	60.50000000	12:53:48
0.16782	61.07700000	09:34:58
0.16737	1025.85614000	17:50:03
0.16738	6.77202000	17:50:03
0.16738	670.43182000	17:50:03
0.16773	672.50253000	17:38:56
0.16625	162.50253000	16:30:17
0.16677	170.00000000	16:30:13
0.16711	170.00000000	16:19:08
0.16711	170.00000000	16:19:08
0.17025	145.28405000	13:31:37
0.17025	63.04495000	13:31:37
0.17882	83.88323000	12:26:10
0.17850	549.31979000	12:26:10
0.17498	85.72408000	12:03:36
0.17496	66.37910000	12:03:36
0.17496	571.52654000	12:03:36
0.17321	970.01133000	12:00:42
0.17321	1004.31250000	12:00:42
0.17321	570.04219000	12:00:42
0.17504	637.90564000	11:40:04
0.17659	125.10746000	01:37:15
0.17659	513.58627000	01:37:15
0.17658	52.63995000	01:37:15
0.17583	787.80356000	01:07:34
0.17623	231.85304000	00:03:03
0.17669	50.00000000	19:58:07
0.17754	57.90837000	18:41:43
0.17754	506.77435000	18:41:43
0.17590	84.66100000	18:21:04
0.17583	830.02600000	18:14:04
0.16260	229.10468000	18:11:03
0.16261	84.66200000	18:11:03
0.16704	52.64079000	18:11:03
0.16817	830.02700000	18:11:03
0.16819	638.69373000	18:11:03
0.16820	67.76055000	18:11:03
0.16821	231.85304000	18:11:03
0.18092	110.27000000	16:51:45
0.17733	170.00000000	10:54:39
0.18007	541.79500000	09:26:51
0.17881	600.76027000	09:23:53
0.17950	554.17345000	07:59:51
0.17950	488.84123000	07:59:51
0.18111	54.12674000	07:59:45
0.18111	546.63353000	07:59:45
0.18203	546.80963000	07:25:11
0.18588	1566.58199000	07:06:44
0.18587	585.37546000	07:06:44
0.18634	147.66700000	06:10:11
0.18507	441.26310000	06:09:53
0.18508	585.37546000	06:09:53
0.18307	110.21361000	05:27:06
0.18393	110.21361000	05:23:12
0.17422	568.24703000	01:36:01
0.17775	205.80500000	00:40:42
0.17875	778.69857000	21:36:54
0.17671	61.16024000	21:36:54
0.17671	565.89893000	21:36:54
0.17774	50.00000000	19:53:22
0.17761	59.72166000	19:53:22
0.17473	184.78813000	11:52:25
0.17683	56.55149000	18:47:52
0.17538	1218.91760000	17:19:50
0.17749	139.85232000	13:19:00
0.17470	50.00000000	08:38:46
0.17549	449.74721000	00:13:55
0.17761	55.13456000	20:04:02
0.17762	184.86544000	20:04:02
0.17630	449.74721000	19:56:41
0.17876	1.39853000	19:56:41
0.17876	138.45379000	19:56:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.90%	Volume 5,384
Máx. 0.20225	Min. 0.17420
7 Dias
Variação +7.58%	Volume 30,016
Máx. 0.20225	Min. 0.16260
30 Dias
Variação +7.07%	Volume 191,429
Máx. 0.21712	Min. 0.13389