APR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18471	685.59303000	06:21:33
0.19476	82.08279000	03:59:32
0.19343	480.37425000	03:56:21
0.20493	480.37425000	03:08:12
0.20297	1545.93000000	23:12:38
0.21712	895.71324000	22:46:50
0.21711	599.38625000	22:46:50
0.21710	50.83051000	22:46:50
0.20232	490.45508000	21:56:41
0.20232	108.93117000	21:56:41
0.18886	148.14154000	13:42:57
0.18682	125.55170000	10:19:33
0.18682	534.41641000	10:19:32
0.18870	137.69361000	08:03:36
0.18930	522.27450000	07:27:54
0.19316	57.76750000	06:22:52
0.18753	82.82600000	00:55:06
0.19597	126.82731000	13:24:46
0.19961	500.95180000	13:07:19
0.19823	122.37125000	12:58:32
0.19823	505.40786000	12:58:32
0.19347	52.58591000	11:07:05
0.19789	53.50965000	10:55:02
0.19670	55.05654000	10:50:25
0.18603	244.96049000	08:03:40
0.18678	56.77138000	02:43:15
0.18380	133.49979000	02:04:06
0.18371	61.87215000	02:04:06
0.18407	542.76839000	01:57:28
0.18266	300.87156000	01:53:18
0.18292	235.20000000	01:53:18
0.18699	148.13440000	01:51:33
0.18699	528.13378000	01:51:31
0.18793	79.81695000	00:12:14
0.19032	0.33222000	23:00:31
0.19032	664.10385000	23:00:31
0.18842	149.16032000	21:24:29
0.18655	515.27575000	21:21:16
0.18509	58.91581000	18:08:20
0.18160	58.75118000	18:05:45
0.18092	0.00022000	15:48:23
0.18092	210.40515000	15:48:22
0.18092	358.97772000	15:48:22
0.17554	48.63364000	14:33:09
0.17564	105.89800000	11:25:25
0.17431	569.38309000	07:22:28
0.17650	168.48668000	18:41:17
0.17597	141.00301000	17:51:18
0.17587	141.08318000	17:51:17
0.17577	141.16345000	17:51:16
0.17614	63.08500000	17:41:16
0.17614	128.06906000	17:41:16
0.17681	562.24940000	16:41:01
0.17649	566.60434000	15:51:06
0.17509	570.84927000	15:32:12
0.17327	574.29742000	15:02:42
0.17334	173.56599000	14:55:11
0.17334	162.31402000	14:55:11
0.17341	185.87451000	14:55:05
0.17299	0.28486000	14:55:04
0.17299	569.43361000	14:55:04
0.17272	429.36844000	11:30:49
0.17259	2522.66242000	04:48:00
0.17231	244.99999000	02:26:25
0.17244	136.91915000	18:08:46
0.17372	136.91915000	17:48:46
0.17334	244.99998000	17:46:05
0.17268	244.99998000	17:27:29
0.17227	244.99998000	16:14:59
0.16854	63.04230000	15:26:50
0.16997	88.25086000	15:08:47
0.17656	61.60401000	07:43:52
0.17831	675.59818000	05:31:45
0.17514	441.79970000	05:19:21
0.17514	233.79848000	05:19:21
0.17515	570.93919000	05:19:21
0.17515	570.93919000	05:19:21
0.18298	545.55373000	20:51:25
0.18075	59.38494000	19:02:07
0.18075	313.25034000	19:02:07
0.18075	240.00000000	19:02:07
0.18050	153.08339000	11:02:16
0.18050	120.20580000	11:02:16
0.18050	120.14050000	11:01:27
0.18050	119.62826000	11:00:41
0.18050	1278.96945000	11:00:41
0.18050	319.46737000	11:00:40
0.18050	327.14539000	10:02:38
0.18050	811.50730000	09:16:49
0.18050	323.82490000	09:16:31
0.18050	324.28999000	09:15:42
0.18050	324.71080000	09:15:31
0.18050	1941.30598000	09:15:29
0.18050	2550.90479000	08:26:26
0.18050	326.03877000	08:22:16
0.18050	1012.12858000	08:15:10
0.18050	122.80483000	08:15:10
0.18050	122.87775000	08:14:21
0.18050	329.20673000	08:14:00
0.18050	45.16442000	08:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 6,946
Máx. 0.21712	Min. 0.18471
7 Dias
Variação +2.19%	Volume 25,735
Máx. 0.21712	Min. 0.16854
30 Dias
Variação +23.83%	Volume 42,095
Máx. 0.21712	Min. 0.14916