APR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03435	14556.04075000	22:48:31
0.03431	7286.50539000	22:48:07
0.03436	7508.06150000	22:37:06
0.03382	10459.79591000	22:19:27
0.03375	3657.01468000	22:06:41
0.03377	3657.01468000	22:04:59
0.03401	12608.27984000	22:00:43
0.03402	195.72016000	22:00:43
0.03390	12313.76460000	20:30:46
0.03384	14775.41371000	20:30:46
0.03384	3657.01468000	20:30:46
0.03383	4706.83306000	20:28:22
0.03390	3657.01468000	20:03:56
0.03369	325.31909000	19:44:22
0.03397	3657.01468000	19:07:41
0.03386	2457.99433000	19:00:42
0.03384	3274.82309000	18:59:05
0.03381	14788.45702000	18:46:03
0.03384	375.78946000	18:42:42
0.03377	14805.77220000	18:40:20
0.03413	14649.80170000	18:33:13
0.03411	3657.01468000	18:32:37
0.03412	3670.06621000	18:32:34
0.03411	3657.01468000	18:32:34
0.03411	12804.00000000	18:32:26
0.03411	3657.01468000	18:32:26
0.03435	4540.28536000	18:28:28
0.03423	36304.20484000	18:28:28
0.03418	11091.32757000	18:28:28
0.03410	29004.87930000	18:28:28
0.03409	369.39256000	18:28:28
0.03404	13782.45646000	18:28:28
0.03404	906.14518000	18:28:28
0.03403	3657.01468000	18:28:28
0.03486	7171.54331000	17:52:44
0.03493	363.55004000	17:47:43
0.03469	28826.75122000	17:44:36
0.03468	3657.01468000	17:44:36
0.03470	11781.54482000	17:39:00
0.03439	9688.01149000	17:28:57
0.03439	3657.01468000	17:27:50
0.03391	12808.91035000	17:16:51
0.03391	1936.00265000	17:16:51
0.03387	14761.79094000	16:50:15
0.03417	14615.79132000	16:44:19
0.03416	14637.00234000	16:41:48
0.03426	5163.76512000	16:26:45
0.03430	5163.76512000	16:26:08
0.03418	5163.76512000	16:26:06
0.03417	5163.76512000	16:25:30
0.03389	1475.79693000	16:17:23
0.03384	1475.79693000	16:16:42
0.03381	14788.52410000	16:15:21
0.03388	267.79993000	16:12:06
0.03386	267.79993000	16:11:36
0.03365	14858.70623000	16:01:59
0.03366	3657.01468000	16:01:54
0.03368	3657.01468000	16:01:36
0.03365	3657.01468000	16:01:19
0.03357	3657.01468000	15:58:55
0.03341	3657.01468000	15:54:30
0.03339	2294.65632000	14:56:18
0.03350	6490.53788000	14:54:39
0.03350	14925.17037000	14:37:00
0.03351	27943.06545000	14:37:00
0.03354	120.00000000	14:37:00
0.03361	7438.26242000	14:35:34
0.03366	359.76421000	14:35:34
0.03401	3691.60377000	14:32:55
0.03401	3657.01468000	14:32:55
0.03440	14534.75206000	14:21:44
0.03435	3657.01468000	14:20:11
0.03422	4945.80659000	14:16:10
0.03426	1311.00216000	14:10:07
0.03461	9704.32131000	13:59:12
0.03460	14450.86705000	13:48:31
0.03481	10104.96358000	13:38:53
0.03481	7448.96544000	13:38:53
0.03481	11173.44817000	13:38:53
0.03417	14632.12251000	12:30:00
0.03463	6689.23379000	10:56:47
0.03483	3657.01468000	10:34:49
0.03475	3657.01468000	10:32:55
0.03475	14285.40950000	10:32:55
0.03499	14289.79708000	10:27:45
0.03498	3657.01468000	10:27:45
0.03490	356.06428000	10:19:04
0.03469	315.79479000	09:29:50
0.03488	14334.86238000	09:12:56
0.03463	14438.34825000	09:01:38
0.03466	822.72165000	08:58:22
0.03468	345.13922000	08:58:22
0.03471	14404.80991000	08:58:22
0.03430	14462.56180000	08:36:52
0.03492	14294.46226000	08:03:04
0.03397	441.56608000	06:17:52
0.03354	3657.01468000	05:56:06
0.03359	14885.38255000	05:55:55
0.03394	14731.87978000	05:29:47
0.03393	22153.14721000	05:29:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 1,371,378
Máx. 0.03499	Min. 0.03227
7 Dias
Variação -10.31%	Volume 2,377,547
Máx. 0.04100	Min. 0.03025
30 Dias
Variação -27.22%	Volume 20,900,809
Máx. 0.06890	Min. 0.02017