APR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02288	22509.71081000	10:22:39
0.02289	559.36000000	10:22:39
0.02295	15250.40848000	10:22:39
0.02296	2770.46567000	10:22:39
0.02296	20381.38703000	10:22:39
0.02299	2770.46567000	02:07:55
0.02318	109.80850000	00:23:06
0.02318	109.80850000	00:23:03
0.02366	4418.03804000	19:56:29
0.02366	2770.46567000	19:56:29
0.02405	2947.49178000	18:27:11
0.02405	2770.46567000	18:27:11
0.02406	1686.85091000	17:55:02
0.02385	215.92400000	17:44:17
0.02385	475.67945000	17:44:16
0.02368	116.67456000	17:35:00
0.02348	1973.36468000	15:56:10
0.02352	2618.85410000	15:55:55
0.02376	4177.47685000	15:55:36
0.02374	631.84498000	15:55:36
0.02373	2770.46567000	15:55:36
0.02329	11330.00000000	15:54:30
0.02306	420.46289000	15:53:43
0.02312	1686.85074000	15:53:43
0.02429	466.15256000	15:26:02
0.02440	498.60565000	12:59:12
0.02475	1898.98989000	10:55:47
0.02421	1593.10040000	09:42:53
0.02422	2770.46567000	09:42:53
0.02422	15661.57234000	09:42:53
0.02430	14403.29218000	09:10:31
0.02401	2770.46567000	03:57:06
0.02401	15785.45655000	03:57:06
0.02413	466.80066000	03:50:38
0.02431	35.23293000	00:00:03
0.02431	35.23293000	00:00:03
0.02432	49.71275000	23:59:02
0.02437	365.04308000	23:21:22
0.02475	41.80682000	22:00:54
0.02475	50.07090000	22:00:54
0.02475	50.07090000	22:00:54
0.02497	2075.86304000	21:53:31
0.02497	15178.80970000	21:53:31
0.02496	2770.46567000	21:53:31
0.02501	2709.76102000	21:24:52
0.02501	2770.46567000	21:24:52
0.02501	2740.11335000	20:36:21
0.02500	2740.11334000	20:35:13
0.02491	34.34220000	18:58:18
0.02491	36.02300000	18:52:15
0.02491	128.75163000	18:52:15
0.02480	8256.14723000	18:02:07
0.02479	2770.46567000	18:02:07
0.02504	35.59933000	17:50:16
0.02504	35.59933000	17:50:16
0.02491	64.64024000	17:40:50
0.02491	64.64024000	17:40:50
0.02490	6938.61880000	17:35:04
0.02489	2770.46567000	17:35:04
0.02488	331.07617000	17:35:04
0.02471	1646.26454000	16:56:52
0.02435	2053.38809000	16:37:08
0.02383	5665.00000000	16:02:46
0.02382	86.84969000	16:02:39
0.02385	7931.72096000	16:02:23
0.02390	304.23210000	16:02:03
0.02361	53.03910000	16:01:36
0.02381	629.98740000	16:01:03
0.02366	18873.40664000	16:01:03
0.02366	6529.46512000	16:01:03
0.02366	6640.07593000	16:01:03
0.02369	1646.26400000	16:01:03
0.02423	820.68116000	14:18:44
0.02423	4343.89200000	13:28:41
0.02439	5665.00000000	13:24:28
0.02471	2713.57916000	13:23:22
0.02469	35.14157000	13:22:51
0.02476	2917.24500000	13:21:40
0.02475	10092.20000000	13:21:40
0.02468	262.74646000	13:21:34
0.02464	1484.57076000	13:21:18
0.02467	45.86996000	13:21:12
0.02468	54.50619000	13:21:11
0.02468	296.60343000	13:21:11
0.02472	1678.18900000	13:20:52
0.02479	45.40594000	13:20:11
0.02480	240.95447000	13:20:10
0.02423	2917.24568000	13:18:41
0.02424	386.75432000	13:18:41
0.02424	5475.00000000	13:18:41
0.02424	818.58635000	13:18:41
0.02437	16.41364000	13:18:41
0.02437	804.26752000	13:18:41
0.02424	18704.01998000	13:18:40
0.02424	4343.89300000	13:18:40
0.02425	13248.53973000	13:18:40
0.02426	10092.20100000	13:18:40
0.02436	1762.21210000	13:18:40
0.02597	356.51288000	13:01:53
0.02597	194.18278000	12:22:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.56%	Volume 108,336
Máx. 0.02475	Min. 0.02288
7 Dias
Variação -42.57%	Volume 1,546,423
Máx. 0.04255	Min. 0.02032
30 Dias
Variação -82.08%	Volume 4,615,428
Máx. 0.13723	Min. 0.02032