APR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18151	307.31188000	11:50:03
0.18151	813.83846000	11:50:03
0.18194	524.02175000	03:19:49
0.17580	302.69510000	02:28:57
0.17577	62.77474000	02:28:57
0.15038	41.29500000	12:11:54
0.14916	33.96300000	13:13:01
0.18160	58.25991000	14:13:14
0.17207	6.00000000	08:46:47
0.18476	1.08252000	02:31:01
0.18476	53.04321000	01:53:37
0.18749	53.33760000	00:40:36
0.19017	0.52586000	21:02:25
0.19018	129.76928000	20:24:55
0.19017	52.06005000	19:38:43
0.19025	5.81700000	18:40:27
0.19257	51.92782000	16:57:26
0.18988	52.66345000	15:52:10
0.18749	1.06670000	15:40:13
0.18749	52.26806000	15:40:13
0.19018	0.52581000	15:39:37
0.19018	52.05457000	15:37:07
0.19259	51.92243000	14:45:35
0.19021	0.52575000	14:33:12
0.19021	52.04910000	14:33:07
0.19260	51.91973000	20:06:48
0.19021	1.05150000	20:05:35
0.19021	51.52335000	20:03:57
0.20601	68.90782000	19:53:35
0.20600	124.88818000	19:53:35
0.19260	51.91973000	19:40:18
0.19021	52.57209000	19:38:20
0.19262	51.91434000	19:37:19
0.19023	52.56656000	19:37:01
0.19264	51.91165000	19:32:18
0.18990	52.66068000	19:27:25
0.18716	53.42879000	19:22:09
0.18441	54.22552000	19:19:05
0.18203	54.93600000	13:55:36
0.18204	104.65980000	13:54:20
0.18477	54.12134000	13:21:36
0.18750	1.91699000	13:14:17
0.18750	51.41634000	13:11:32
0.18751	138.36537000	13:11:32
0.19024	2.56518000	13:05:38
0.19024	50.00000000	13:05:38
0.19161	78.28401000	12:12:41
0.20858	43.38700000	17:41:19
0.20447	73.36039000	10:20:29
0.20650	72.63922000	09:49:03
0.20548	72.99980000	09:10:04
0.19245	23.23368000	08:23:05
0.19246	476.76632000	08:23:05
0.20543	73.01757000	07:32:21
0.21052	32.69199000	05:01:45
0.21051	71.25552000	05:01:45
0.21050	45.43547000	05:01:45
0.20366	73.65216000	02:56:07
0.19276	60.21700000	00:41:39
0.19798	75.76522000	17:55:18
0.19408	1.54576000	11:27:01
0.19408	75.74195000	11:27:01
0.18858	1651.34813000	11:11:28
0.18916	45.43414000	11:11:28
0.18921	300.53859000	11:11:28
0.18923	794.65143000	11:11:28
0.18924	184.24671000	11:11:28
0.19393	77.34749000	11:09:50
0.19210	78.08433000	10:05:44
0.18743	80.02987000	09:59:42
0.19223	106.25716000	09:03:47
0.19221	78.03964000	09:03:47
0.19476	77.01786000	06:47:45
0.19344	9.93400000	06:38:43
0.19998	4.87900000	06:38:23
0.18986	141.92174000	06:03:03
0.18987	208.07826000	06:03:03
0.19449	77.12478000	04:07:32
0.19357	392.08469000	02:54:57
0.19357	77.49134000	02:54:57
0.19358	47.00000000	02:54:34
0.18495	420.71743000	02:05:10
0.18495	942.90941000	02:05:10
0.18497	141.42160000	02:05:10
0.18498	213.46856000	02:05:10
0.18606	80.61915000	00:37:52
0.19668	10.15600000	16:00:51
0.17508	219.09404000	15:15:28
0.19232	420.70600000	14:18:23
0.18531	283.69307000	14:17:53
0.18535	398.44488000	14:17:53
0.18536	58.97722000	14:17:53
0.18536	420.70700000	14:17:53
0.18537	149.41683000	14:17:53
0.21482	112.43100000	04:53:45
0.21294	11.97861000	19:59:04
0.21294	586.95096000	19:59:04
0.21504	45.78100000	17:28:22
0.22510	30.32400000	15:25:39
0.22608	877.42425000	15:22:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.70%	Volume 2,052
Máx. 0.18194	Min. 0.15038
7 Dias
Variação -4.57%	Volume 2,761
Máx. 0.19259	Min. 0.14916
30 Dias
Variação +20.47%	Volume 38,301
Máx. 0.23198	Min. 0.14178