APR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11784	26.86863000	11:12:45
0.11784	26.86859000	11:12:45
0.11663	36.91760000	10:12:47
0.11663	39.29777000	10:12:46
0.11679	856.23388000	10:09:20
0.11739	14.33079000	09:51:19
0.11739	25.04807000	09:51:19
0.11727	847.90440000	09:36:27
0.11726	1655.88768000	09:36:27
0.11711	1707.79608000	09:26:05
0.11710	39.37886000	01:42:57
0.11737	4260.03237000	23:18:50
0.11719	853.31512000	23:18:50
0.11773	849.40117000	23:08:07
0.11797	1655.88768000	23:05:00
0.11668	857.04490000	21:48:14
0.11660	857.61767000	21:47:07
0.11668	857.03347000	21:46:37
0.11662	857.47060000	21:46:24
0.11703	854.47795000	21:41:00
0.11801	1655.88768000	20:01:29
0.11800	846.58990000	20:01:29
0.11777	43.75601000	19:47:01
0.11736	852.07907000	19:45:47
0.11660	857.55938000	19:41:49
0.11755	1473.10863000	19:08:35
0.11758	850.44314000	19:08:35
0.11742	171.40841000	18:29:16
0.11741	39.27535000	18:29:16
0.11685	855.75230000	18:18:01
0.11794	84.78836000	18:12:54
0.11790	1655.88768000	18:12:54
0.11786	842.88006000	18:12:54
0.11785	1655.88768000	18:12:54
0.11742	851.59815000	18:08:53
0.11684	532.23502000	17:53:31
0.11686	855.71717000	17:49:10
0.12089	99.94523000	17:47:25
0.12144	823.42991000	17:47:25
0.12158	822.48905000	17:40:46
0.12272	39.27535000	17:39:03
0.12290	813.65516000	17:39:03
0.12387	807.29797000	16:50:49
0.12426	804.76420000	16:44:04
0.12481	2571.44580000	16:34:27
0.12214	818.70720000	14:39:09
0.12306	2587.15209000	14:11:23
0.12280	39.25016000	14:08:44
0.12258	39.25016000	13:35:13
0.12380	2575.32832000	13:22:33
0.12430	2568.15714000	12:36:05
0.12189	39.47203000	11:28:16
0.12075	828.13166000	09:54:45
0.12094	826.85629000	09:40:15
0.12223	818.08266000	09:37:38
0.12229	817.72835000	09:37:06
0.12196	819.93007000	09:35:47
0.11999	1397.71999000	09:35:01
0.12313	39.47203000	09:34:54
0.12393	2568.01164000	09:34:23
0.12345	810.04455000	09:10:01
0.12354	39.34095000	09:02:28
0.12386	807.36315000	08:55:41
0.12321	39.34095000	08:54:09
0.12332	980.79255000	08:41:25
0.12247	39.57829000	08:25:35
0.12379	2560.49298000	07:11:54
0.12379	807.79828000	07:11:54
0.12402	39.57829000	06:12:44
0.12503	799.80804000	05:57:14
0.12514	2542.48823000	05:57:03
0.12450	25.00000000	05:53:04
0.12486	39.31159000	05:53:04
0.12459	802.63263000	05:52:43
0.12438	39.31159000	05:51:39
0.12440	2551.10469000	05:51:39
0.12441	4018.96953000	05:51:39
0.12447	803.40644000	05:51:39
0.12254	39.90186000	05:20:32
0.12251	2610.96102000	05:20:32
0.12115	2623.54230000	04:59:52
0.12164	25.00000000	04:44:06
0.12171	39.90186000	04:43:34
0.12375	2568.99033000	03:35:33
0.12235	39.69364000	03:10:06
0.12341	809.64690000	02:22:11
0.12303	2577.43593000	02:11:54
0.12513	799.16886000	02:01:05
0.12477	801.47471000	02:00:12
0.12449	100.68493000	01:58:38
0.12482	4005.69758000	01:58:38
0.12501	799.92188000	01:58:38
0.12459	802.62555000	01:50:23
0.12508	39.69364000	01:08:27
0.12538	39.59877000	01:01:37
0.12258	1655.88768000	00:11:11
0.12310	812.34768000	00:10:38
0.12437	39.59877000	00:03:50
0.12594	39.10517000	00:02:56
0.12387	462.88616000	23:57:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 46,753
Máx. 0.12481	Min. 0.11660
7 Dias
Variação -7.95%	Volume 1,182,903
Máx. 0.13650	Min. 0.09692
30 Dias
Variação -31.81%	Volume 6,640,343
Máx. 0.25540	Min. 0.09692