APR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1457	56.30000000	05:39:06
0.1456	914.20000000	05:37:59
0.1455	65.40000000	05:37:59
0.1455	67.80000000	05:37:59
0.1456	914.20000000	05:37:40
0.1455	43.40000000	05:37:40
0.1455	125.90000000	05:37:39
0.1455	423.40000000	05:37:36
0.1455	914.20000000	05:37:36
0.1455	549.30000000	05:37:36
0.1454	66.90000000	05:37:36
0.1453	835.70000000	05:37:29
0.1453	549.30000000	05:37:29
0.1455	1058.40000000	05:37:26
0.1456	2241.70000000	05:37:24
0.1457	3431.70000000	05:37:24
0.1457	1143.00000000	05:37:24
0.1459	61.20000000	05:37:23
0.1460	1143.00000000	05:35:21
0.1458	7.60000000	05:28:16
0.1460	7.60000000	05:28:16
0.1462	7.60000000	05:25:59
0.1464	7.60000000	05:23:50
0.1465	907.00000000	05:23:50
0.1466	7.60000000	05:23:50
0.1467	549.30000000	05:23:50
0.1468	170.20000000	05:21:38
0.1468	7.50000000	05:21:38
0.1469	44.10000000	05:16:32
0.1469	549.30000000	05:16:32
0.1470	7.50000000	05:11:14
0.1471	904.00000000	05:11:00
0.1477	29.10000000	05:09:32
0.1476	906.10000000	05:09:32
0.1476	7.50000000	05:09:32
0.1476	549.30000000	05:09:32
0.1475	549.30000000	05:09:32
0.1473	905.50000000	05:06:57
0.1474	7.50000000	05:02:33
0.1472	73.60000000	05:02:26
0.1472	7.50000000	05:02:26
0.1470	62.70000000	05:02:16
0.1470	907.00000000	05:02:16
0.1470	52.20000000	05:00:46
0.1470	7.50000000	05:00:46
0.1468	49.10000000	04:57:59
0.1466	53.50000000	04:56:21
0.1465	549.30000000	04:54:18
0.1466	7.60000000	04:53:32
0.1469	59.90000000	04:50:15
0.1469	549.30000000	04:50:15
0.1470	549.30000000	04:48:02
0.1470	549.30000000	04:46:55
0.1470	1143.00000000	04:46:34
0.1470	7.50000000	04:45:30
0.1468	910.70000000	04:37:56
0.1468	7.50000000	04:37:56
0.1466	7.60000000	04:37:52
0.1465	913.60000000	04:35:23
0.1464	7.60000000	04:35:23
0.1463	913.60000000	04:35:22
0.1462	7.60000000	04:35:22
0.1461	68.50000000	04:35:02
0.1461	914.20000000	04:35:02
0.1460	60.70000000	04:34:18
0.1460	7.60000000	04:34:18
0.1458	15.30000000	04:33:04
0.1458	7.60000000	04:33:04
0.1457	917.30000000	04:32:39
0.1457	549.30000000	04:32:39
0.1456	41.90000000	04:32:39
0.1456	7.60000000	04:32:39
0.1455	105.30000000	04:32:31
0.1455	814.20000000	04:32:31
0.1454	60.30000000	04:32:31
0.1454	7.60000000	04:32:31
0.1452	50.90000000	04:32:18
0.1452	7.60000000	04:32:18
0.1450	174.10000000	04:30:35
0.1448	549.30000000	04:27:14
0.1448	71.60000000	04:27:14
0.1448	7.60000000	04:19:46
0.1450	7.60000000	04:19:15
0.1451	685.00000000	04:19:15
0.1452	7.60000000	04:19:15
0.1455	662.50000000	04:14:48
0.1455	368.40000000	04:14:48
0.1455	548.30000000	04:14:48
0.1456	69.10000000	04:11:34
0.1456	7.60000000	04:11:34
0.1455	917.60000000	04:11:15
0.1455	549.30000000	04:11:15
0.1454	68.70000000	04:11:15
0.1454	45.00000000	04:07:29
0.1454	549.30000000	04:07:29
0.1454	7.60000000	04:07:29
0.1451	54.40000000	04:05:15
0.1451	919.20000000	04:05:15
0.1452	1143.00000000	04:03:58
0.1452	549.30000000	04:03:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 896,282
Máx. 0.1505	Min. 0.1444
7 Dias
Variação -42.32%	Volume 26,388,431
Máx. 0.2560	Min. 0.1360
30 Dias
Variação -70.88%	Volume 156,717,598
Máx. 0.5630	Min. 0.1360