APR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2283	4.90000000	01:29:13
0.2284	4.90000000	01:29:12
0.2285	4.90000000	01:29:11
0.2286	391.80000000	01:28:16
0.2286	4.90000000	01:27:00
0.2287	4.90000000	01:27:00
0.2288	4.90000000	01:27:00
0.2294	4.80000000	01:26:12
0.2293	4.80000000	01:26:03
0.2292	4.80000000	01:26:01
0.2291	4.90000000	01:26:00
0.2290	4.90000000	01:25:57
0.2289	4.90000000	01:25:56
0.2288	96.10000000	01:25:22
0.2281	2634.70000000	01:25:22
0.2282	1404.00000000	01:25:22
0.2283	391.20000000	01:25:22
0.2288	4.90000000	01:24:49
0.2287	4.90000000	01:24:32
0.2286	4.90000000	01:24:31
0.2285	4.90000000	01:24:25
0.2284	655.60000000	01:24:25
0.2284	4.90000000	01:24:25
0.2283	4.90000000	01:24:25
0.2282	4.90000000	01:24:25
0.2281	4.90000000	01:24:23
0.2280	4.90000000	01:24:23
0.2279	4.90000000	01:24:22
0.2278	4.90000000	01:24:21
0.2277	4.90000000	01:24:20
0.2276	4.90000000	01:24:19
0.2275	4.90000000	01:24:19
0.2274	96.10000000	01:24:17
0.2274	4.90000000	01:24:17
0.2273	96.10000000	01:24:16
0.2273	4.90000000	01:24:13
0.2261	16.30000000	01:24:04
0.2262	392.60000000	01:24:04
0.2272	302.90000000	01:24:00
0.2272	4.90000000	01:24:00
0.2271	4.90000000	01:24:00
0.2270	4.90000000	01:24:00
0.2269	4.90000000	01:24:00
0.2259	146.50000000	01:23:53
0.2259	4.90000000	01:23:53
0.2259	96.10000000	01:23:53
0.2260	96.10000000	01:23:53
0.2260	4.90000000	01:23:53
0.2261	4.90000000	01:23:53
0.2262	96.10000000	01:23:53
0.2262	4.90000000	01:23:53
0.2263	4.90000000	01:23:50
0.2264	4.90000000	01:23:47
0.2265	4.90000000	01:23:47
0.2266	4.90000000	01:23:47
0.2267	182.20000000	01:23:46
0.2267	4.90000000	01:23:46
0.2268	4.90000000	01:23:46
0.2269	4.90000000	01:23:46
0.2270	227.80000000	01:23:46
0.2270	4.90000000	01:23:46
0.2271	284.80000000	01:23:46
0.2271	4.90000000	01:23:45
0.2272	4.90000000	01:23:45
0.2273	96.10000000	01:23:45
0.2274	4.90000000	01:23:43
0.2275	4.90000000	01:23:43
0.2276	4.90000000	01:23:43
0.2277	4543.60000000	01:23:43
0.2277	4.90000000	01:23:43
0.2282	4.90000000	01:23:43
0.2278	96.10000000	01:23:43
0.2279	96.10000000	01:23:43
0.2280	655.60000000	01:23:43
0.2280	96.10000000	01:23:43
0.2281	96.10000000	01:23:43
0.2282	96.10000000	01:23:43
0.2283	96.10000000	01:23:43
0.2284	96.10000000	01:23:43
0.2284	4.90000000	01:23:40
0.2285	4.90000000	01:23:40
0.2285	4.90000000	01:22:56
0.2286	4.90000000	01:22:55
0.2287	4.90000000	01:22:49
0.2288	4.90000000	01:22:22
0.2288	4.90000000	01:21:59
0.2289	4.90000000	01:21:51
0.2290	4.90000000	01:21:50
0.2290	4.90000000	01:21:08
0.2291	4.90000000	01:21:08
0.2291	0.20000000	01:20:22
0.2297	3.70000000	01:19:05
0.2297	4.80000000	01:17:34
0.2290	3.60000000	01:17:22
0.2290	4.90000000	01:17:22
0.2291	4.90000000	01:17:22
0.2292	4.80000000	01:17:22
0.2293	4.80000000	01:16:55
0.2294	4.80000000	01:16:55
0.2295	4.80000000	01:16:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 5,456,789
Máx. 0.2652	Min. 0.2259
7 Dias
Variação +33.43%	Volume 21,771,904
Máx. 0.2652	Min. 0.1651
30 Dias
Variação +34.22%	Volume 49,291,251
Máx. 0.2652	Min. 0.1330