APR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0376	22.80000000	23:03:40
0.0377	88.40000000	23:02:08
0.0380	5200.00000000	22:57:36
0.0379	966.70000000	22:54:25
0.0379	87.90000000	22:53:18
0.0381	108.20000000	22:52:28
0.0381	87.90000000	22:52:28
0.0380	6347.40000000	22:52:28
0.0380	7115.90000000	22:52:28
0.0380	281.60000000	22:52:28
0.0380	2102.30000000	22:52:28
0.0380	3812.70000000	22:52:27
0.0379	88.40000000	22:52:27
0.0379	4499.80000000	22:52:21
0.0378	778.60000000	22:52:21
0.0378	2561.00000000	22:52:21
0.0378	713.50000000	22:51:32
0.0378	1206.20000000	22:51:32
0.0377	956.30000000	22:51:32
0.0377	4108.60000000	22:51:31
0.0377	376.00000000	22:51:12
0.0377	88.40000000	22:49:42
0.0378	264.60000000	22:48:59
0.0379	529.10000000	22:48:31
0.0379	529.10000000	22:48:31
0.0379	529.10000000	22:48:31
0.0378	264.60000000	22:48:23
0.0379	717.70000000	22:48:07
0.0379	88.40000000	22:48:07
0.0379	335.40000000	22:48:07
0.0379	1971.80000000	22:48:07
0.0379	4224.80000000	22:48:07
0.0378	5830.50000000	22:48:07
0.0378	5604.70000000	22:48:07
0.0378	6196.60000000	22:48:07
0.0378	6613.70000000	22:48:07
0.0377	5039.70000000	22:48:07
0.0377	634.00000000	22:48:07
0.0378	158.70000000	22:47:55
0.0377	88.80000000	22:45:25
0.0375	116950.30000000	22:45:03
0.0375	88.80000000	22:45:03
0.0375	6196.60000000	22:45:03
0.0376	7059.10000000	22:45:03
0.0376	62500.00000000	22:45:03
0.0376	334.00000000	22:45:03
0.0376	1211.70000000	22:45:03
0.0376	6196.60000000	22:45:03
0.0377	1875.00000000	22:45:03
0.0377	53050.30000000	22:45:03
0.0377	88.40000000	22:45:03
0.0377	6196.60000000	22:45:03
0.0378	2560.80000000	22:45:03
0.0378	6613.70000000	22:45:03
0.0378	1810.30000000	22:45:03
0.0378	1462.10000000	22:44:34
0.0378	1462.10000000	22:44:33
0.0378	1462.10000000	22:44:33
0.0380	3086.50000000	22:43:30
0.0380	2159.80000000	22:43:30
0.0379	88.40000000	22:43:30
0.0377	88.80000000	22:36:25
0.0376	2667.30000000	22:30:55
0.0376	2870.20000000	22:30:55
0.0376	81.50000000	22:30:55
0.0376	2578.00000000	22:30:55
0.0375	89.30000000	22:30:55
0.0373	89.80000000	22:26:02
0.0371	89.80000000	22:05:47
0.0374	2961.60000000	21:55:46
0.0374	1986.80000000	21:55:46
0.0374	861.90000000	21:55:46
0.0374	1096.50000000	21:55:45
0.0374	4238.20000000	21:55:45
0.0373	89.80000000	21:55:45
0.0371	435.80000000	21:53:01
0.0371	89.80000000	21:53:01
0.0374	427.80000000	21:35:32
0.0374	294.10000000	21:35:04
0.0373	1767.30000000	20:49:31
0.0373	2893.00000000	20:37:40
0.0372	11.30000000	20:24:07
0.0372	5.00000000	20:23:40
0.0372	637.40000000	20:19:03
0.0373	89.80000000	20:03:14
0.0370	270.50000000	19:45:43
0.0371	3654.80000000	19:39:57
0.0370	600.40000000	19:29:04
0.0370	27.60000000	19:24:33
0.0372	37.80000000	19:21:58
0.0370	28372.90000000	19:21:20
0.0371	89.80000000	19:21:20
0.0372	77.70000000	19:21:17
0.0373	763.50000000	18:57:42
0.0373	676.20000000	18:57:42
0.0373	89.80000000	18:57:42
0.0372	1779.10000000	18:57:42
0.0371	89.80000000	18:52:17
0.0374	2038.20000000	18:42:42
0.0373	1791.10000000	18:42:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 3,704,738
Máx. 0.0392	Min. 0.0357
7 Dias
Variação -9.62%	Volume 48,935,273
Máx. 0.0460	Min. 0.0334
30 Dias
Variação -29.46%	Volume 787,410,971
Máx. 0.0780	Min. 0.0225