APR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2187	300.30000000	07:57:24
0.2181	59.00000000	07:55:48
0.2186	300.30000000	07:55:48
0.2184	300.30000000	07:54:26
0.2184	300.30000000	07:50:45
0.2186	228.70000000	07:46:56
0.2185	300.30000000	07:46:56
0.2185	300.30000000	07:39:39
0.2191	184.60000000	07:39:14
0.2191	184.60000000	07:39:14
0.2189	793.40000000	07:39:14
0.2185	500.00000000	07:39:09
0.2185	300.30000000	07:39:09
0.2186	300.30000000	07:39:07
0.2187	722.90000000	07:39:06
0.2186	739.90000000	07:39:06
0.2184	785.20000000	07:39:06
0.2184	491.10000000	07:39:06
0.2184	302.70000000	07:39:06
0.2176	739.20000000	07:39:06
0.2166	103.00000000	07:38:48
0.2161	46.80000000	07:38:48
0.2162	56.20000000	07:38:48
0.2164	500.00000000	07:30:41
0.2163	500.00000000	07:30:41
0.2163	300.30000000	07:30:35
0.2165	500.00000000	07:30:33
0.2162	500.00000000	07:25:34
0.2162	300.30000000	07:25:34
0.2163	300.30000000	07:24:10
0.2165	500.00000000	07:24:10
0.2165	300.30000000	07:24:10
0.2167	324.00000000	07:23:55
0.2166	300.30000000	07:23:55
0.2161	55.80000000	07:22:27
0.2161	20.30000000	07:21:19
0.2163	13.20000000	07:20:23
0.2161	56.30000000	07:20:02
0.2162	300.30000000	07:20:01
0.2152	300.30000000	07:11:20
0.2160	300.30000000	07:08:53
0.2158	158.60000000	07:06:43
0.2157	300.30000000	07:06:43
0.2160	300.30000000	07:06:08
0.2170	149.10000000	07:06:08
0.2156	467.40000000	07:06:08
0.2160	161.20000000	07:06:08
0.2154	186.00000000	07:06:08
0.2147	232.80000000	07:06:07
0.2148	2319.00000000	07:06:07
0.2146	186.00000000	07:03:06
0.2145	300.30000000	07:03:06
0.2138	608.00000000	07:03:03
0.2138	715.10000000	07:03:03
0.2138	186.00000000	07:03:03
0.2139	59.90000000	07:03:03
0.2153	185.10000000	07:02:18
0.2157	185.10000000	07:02:17
0.2160	1334.80000000	06:59:55
0.2160	1089.20000000	06:59:55
0.2160	265.50000000	06:59:55
0.2159	531.00000000	06:59:55
0.2157	186.90000000	06:59:55
0.2156	1346.10000000	06:59:55
0.2156	487.20000000	06:59:55
0.2156	787.50000000	06:59:55
0.2155	842.80000000	06:59:55
0.2155	1926.60000000	06:59:55
0.2155	300.30000000	06:59:55
0.2154	300.30000000	06:59:55
0.2153	227.30000000	06:59:55
0.2152	300.30000000	06:59:55
0.2138	300.30000000	06:57:25
0.2139	500.00000000	06:57:24
0.2134	500.00000000	06:52:46
0.2129	196.00000000	06:51:10
0.2129	294.00000000	06:51:10
0.2129	72.70000000	06:51:10
0.2129	418.30000000	06:51:10
0.2129	81.70000000	06:51:10
0.2130	310.30000000	06:51:10
0.2130	189.70000000	06:51:10
0.2130	6.30000000	06:51:10
0.2130	294.00000000	06:51:10
0.2131	92.00000000	06:51:10
0.2131	88.00000000	06:51:10
0.2125	349.80000000	06:49:11
0.2125	235.20000000	06:49:11
0.2125	65.10000000	06:49:11
0.2126	300.30000000	06:49:11
0.2126	71.60000000	06:49:11
0.2126	376.00000000	06:49:11
0.2126	52.40000000	06:49:11
0.2126	163.60000000	06:49:11
0.2126	136.70000000	06:49:11
0.2127	153.30000000	06:49:11
0.2127	147.00000000	06:49:11
0.2135	604.20000000	06:47:27
0.2126	135.00000000	06:39:17
0.2121	131.70000000	06:37:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.14%	Volume 1,212,298
Máx. 0.2243	Min. 0.2067
7 Dias
Variação +10.96%	Volume 6,300,800
Máx. 0.2366	Min. 0.1910
30 Dias
Variação +20.83%	Volume 26,294,141
Máx. 0.2394	Min. 0.1771