APR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1964	637.40000000	06:25:01
0.1967	2627.40000000	06:14:34
0.1969	762.60000000	06:09:30
0.1963	2634.00000000	06:09:06
0.1969	150.80000000	06:00:10
0.1974	150.70000000	06:00:00
0.1972	151.00000000	05:59:50
0.1976	116.20000000	05:59:45
0.1976	643.30000000	05:59:45
0.1975	1254.00000000	05:59:45
0.1968	151.10000000	05:59:40
0.1969	151.10000000	05:59:30
0.1967	151.10000000	05:59:20
0.1974	848.00000000	05:59:13
0.1967	151.30000000	05:59:10
0.1967	151.30000000	05:59:10
0.1971	786.00000000	05:58:58
0.1971	775.30000000	05:58:56
0.1965	151.40000000	05:58:50
0.1965	151.40000000	05:58:50
0.1966	751.50000000	05:58:47
0.1967	2626.10000000	05:58:47
0.1968	369.80000000	05:58:47
0.1968	150.90000000	05:58:40
0.1968	160.20000000	05:58:40
0.1967	353.00000000	05:58:32
0.1967	150.80000000	05:58:30
0.1967	178.00000000	05:58:30
0.1969	5.00000000	05:58:30
0.1972	2617.20000000	05:58:30
0.1975	751.50000000	05:58:27
0.1983	1538.00000000	05:58:26
0.1983	3462.00000000	05:58:26
0.1983	2500.00000000	05:58:26
0.1986	429.70000000	05:58:21
0.1986	369.80000000	05:58:21
0.1984	299.00000000	05:58:20
0.1985	531.00000000	05:58:20
0.1987	1062.00000000	05:58:20
0.1990	381.80000000	05:58:20
0.1990	369.70000000	05:58:20
0.1992	0.10000000	05:58:20
0.1992	809.80000000	05:58:20
0.1992	1780.30000000	05:58:20
0.1992	369.80000000	05:58:20
0.1993	596.30000000	05:58:20
0.2007	7500.00000000	05:52:07
0.2008	717.00000000	05:52:07
0.2011	744.40000000	05:51:51
0.2012	232.00000000	05:51:51
0.2012	2756.00000000	05:51:51
0.2022	109.00000000	05:49:10
0.2022	252.80000000	05:49:10
0.2021	369.80000000	05:49:10
0.2018	599.00000000	05:49:10
0.2018	140.60000000	05:49:10
0.2018	6760.40000000	05:49:10
0.2017	369.80000000	05:49:10
0.2015	369.80000000	05:49:10
0.2016	2128.40000000	05:49:10
0.2016	825.60000000	05:49:10
0.2016	265.50000000	05:49:10
0.2011	750.60000000	05:49:10
0.2009	688.50000000	05:49:10
0.2003	750.60000000	05:49:09
0.2002	712.10000000	05:49:09
0.2001	369.80000000	05:49:09
0.1998	900.90000000	05:46:54
0.2005	754.20000000	05:41:14
0.2006	369.80000000	05:41:14
0.2015	656.70000000	05:39:41
0.2014	526.30000000	05:32:12
0.2014	742.20000000	05:32:12
0.2017	742.20000000	05:32:00
0.2018	607.20000000	05:32:00
0.2018	745.50000000	05:31:08
0.2016	672.80000000	05:31:08
0.2015	247.40000000	05:31:06
0.2017	369.80000000	05:18:00
0.2017	270.80000000	05:18:00
0.2016	295.00000000	05:17:57
0.2004	534.00000000	05:17:45
0.2007	369.80000000	05:17:45
0.2013	542.00000000	05:17:35
0.2011	538.60000000	05:17:34
0.2011	542.30000000	05:17:34
0.2010	531.10000000	05:17:34
0.2009	369.80000000	05:17:34
0.2002	544.40000000	05:17:33
0.1993	547.50000000	05:17:31
0.1988	758.70000000	05:17:14
0.1987	174.20000000	05:17:14
0.1987	584.50000000	05:17:14
0.1984	758.70000000	05:17:03
0.1985	758.70000000	05:17:03
0.1974	15.10000000	05:13:39
0.1974	5.50000000	05:13:11
0.1974	222.40000000	05:12:52
0.1976	226.10000000	05:12:52
0.1978	24.10000000	05:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 551,181
Máx. 0.2041	Min. 0.1906
7 Dias
Variação -5.07%	Volume 5,125,318
Máx. 0.2197	Min. 0.1861
30 Dias
Variação +21.69%	Volume 41,168,147
Máx. 0.2652	Min. 0.1612