APR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2006	90.60000000	20:40:26
0.2006	5.50000000	20:40:25
0.2005	5.50000000	20:40:25
0.2004	5.50000000	20:40:22
0.2003	5.50000000	20:40:22
0.2002	5.50000000	20:40:22
0.2000	5.50000000	20:40:22
0.1999	5.60000000	20:40:07
0.1998	90.60000000	20:38:53
0.1997	5.60000000	20:38:36
0.1998	5.60000000	20:38:36
0.2000	5.50000000	20:37:02
0.1996	3.40000000	20:35:05
0.1997	5.60000000	20:35:05
0.1998	5.60000000	20:32:48
0.1999	5.60000000	20:32:48
0.2000	5.50000000	20:31:01
0.2001	5.50000000	20:31:00
0.2002	5.50000000	20:31:00
0.2004	90.60000000	20:30:52
0.2004	90.60000000	20:28:03
0.2003	5.50000000	20:27:08
0.2004	5.50000000	20:27:06
0.2005	5.50000000	20:27:06
0.2007	578.30000000	20:27:06
0.2007	5.50000000	20:27:06
0.2007	96.10000000	20:27:06
0.2007	78.30000000	20:27:06
0.2008	5.50000000	20:27:06
0.2009	90.60000000	20:27:06
0.2009	5.50000000	20:27:06
0.2010	5.50000000	20:27:01
0.2012	90.60000000	20:24:21
0.2012	90.60000000	20:22:45
0.2012	5.50000000	20:22:16
0.2011	90.60000000	20:20:01
0.2011	5.50000000	20:20:01
0.2010	5.50000000	20:19:46
0.2009	5.50000000	20:19:27
0.2008	5.50000000	20:19:13
0.2007	5.50000000	20:18:38
0.2006	5.50000000	20:18:23
0.2005	5.50000000	20:16:35
0.2004	5.50000000	20:16:27
0.2003	5.50000000	20:15:50
0.2002	5.50000000	20:15:14
0.2001	4.90000000	20:15:00
0.1998	5.60000000	20:13:00
0.1999	55.20000000	20:13:00
0.2001	4.90000000	20:12:55
0.1999	5.60000000	20:12:03
0.2002	5.50000000	20:11:12
0.2001	5.50000000	20:11:08
0.1997	35.40000000	20:10:36
0.1997	5.60000000	20:10:36
0.2000	5.50000000	20:10:02
0.1999	5.60000000	20:10:02
0.1998	5.60000000	20:09:21
0.1997	90.60000000	20:09:03
0.1994	5.60000000	20:08:52
0.1995	5.60000000	20:08:52
0.1996	5.60000000	20:08:33
0.1997	5.60000000	20:08:33
0.1999	5.60000000	20:08:33
0.2000	5.50000000	20:08:33
0.2001	5.50000000	20:08:32
0.2002	5.50000000	20:08:31
0.2003	5.50000000	20:08:31
0.2004	5.50000000	20:08:30
0.2007	90.60000000	20:08:06
0.2009	174.40000000	20:07:14
0.2009	5.50000000	20:07:14
0.2008	174.40000000	20:06:52
0.2008	5.50000000	20:06:52
0.2007	5.50000000	20:03:44
0.2005	90.60000000	20:03:14
0.2004	174.40000000	20:03:14
0.2000	5.50000000	20:03:04
0.2001	5.50000000	20:03:04
0.2002	5.50000000	20:03:04
0.2002	2581.30000000	20:03:04
0.2002	371.70000000	20:03:04
0.2003	5.50000000	20:03:04
0.2003	500.00000000	20:03:04
0.2004	99.20000000	20:03:04
0.2004	500.00000000	20:03:04
0.2004	5.50000000	20:03:04
0.2005	5.50000000	20:03:04
0.2006	98.50000000	20:03:04
0.2006	5.50000000	20:03:04
0.2007	5.50000000	20:03:04
0.2008	174.40000000	20:03:04
0.2009	174.40000000	20:03:04
0.2011	174.40000000	20:03:04
0.2012	179.90000000	20:03:04
0.2012	5.50000000	20:02:49
0.2013	5.50000000	20:02:47
0.2014	5.50000000	20:02:47
0.2015	551.60000000	20:02:47
0.2015	179.90000000	20:02:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 298,871
Máx. 0.2127	Min. 0.1874
7 Dias
Variação +0.30%	Volume 7,319,621
Máx. 0.2362	Min. 0.1874
30 Dias
Variação -5.56%	Volume 26,440,020
Máx. 0.2366	Min. 0.1475