APR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2014	5.50000000	04:20:38
0.2015	88.60000000	04:19:14
0.2014	5.50000000	04:19:14
0.2013	5.50000000	04:19:14
0.2012	5.50000000	04:19:08
0.2011	703.10000000	04:19:07
0.2011	5.50000000	04:17:46
0.2010	301.30000000	04:17:45
0.2010	364.00000000	04:17:45
0.2010	5.50000000	04:17:45
0.2010	25.00000000	04:17:45
0.2009	5.50000000	04:17:45
0.2008	5.50000000	04:17:45
0.2007	5.50000000	04:17:42
0.2006	5.50000000	04:17:01
0.2005	5.50000000	04:17:01
0.2004	5.50000000	04:16:40
0.2003	5.50000000	04:16:35
0.2002	5.50000000	04:16:29
0.2001	5.50000000	04:16:24
0.2000	25.00000000	04:16:24
0.2000	5.50000000	04:16:24
0.1999	5.60000000	04:16:24
0.1998	5.60000000	04:15:06
0.1997	5.60000000	04:15:06
0.1996	5.60000000	04:15:04
0.1995	5.60000000	04:15:03
0.1994	5.60000000	04:15:03
0.1993	5.60000000	04:15:03
0.1989	63.80000000	04:12:52
0.1989	5.60000000	04:12:52
0.1990	5.60000000	04:12:52
0.1990	20.00000000	04:12:52
0.1991	5.00000000	04:12:52
0.1991	0.60000000	04:11:25
0.1994	6.40000000	04:11:24
0.1992	5.60000000	04:10:57
0.1993	5.60000000	04:10:57
0.1994	5.60000000	04:10:57
0.1997	5.60000000	04:09:06
0.1995	510.40000000	04:08:17
0.1995	5.60000000	04:08:14
0.1996	5.60000000	04:08:11
0.1997	5.60000000	04:08:11
0.2003	5.50000000	04:07:45
0.2002	703.10000000	04:07:45
0.2002	5.50000000	04:07:45
0.2001	258.40000000	04:07:45
0.2001	491.60000000	04:07:45
0.2001	5.50000000	04:07:45
0.2000	502.90000000	04:07:45
0.2000	166.40000000	04:07:45
0.2000	5.50000000	04:07:45
0.2000	703.10000000	04:07:45
0.2000	25.00000000	04:07:45
0.1999	5.60000000	04:07:45
0.1999	8.70000000	04:07:45
0.1999	694.40000000	04:07:45
0.1998	5.60000000	04:07:45
0.1997	5.60000000	04:07:45
0.1996	5.60000000	04:07:45
0.1995	5.60000000	04:07:43
0.1994	5.60000000	04:07:43
0.1993	703.10000000	04:07:33
0.1992	703.10000000	04:07:33
0.1992	5.60000000	04:07:33
0.1991	5.60000000	04:07:12
0.1990	5.60000000	04:07:12
0.1990	20.90000000	04:07:12
0.1990	4.10000000	04:06:33
0.1989	703.10000000	04:06:33
0.1989	5.60000000	04:06:07
0.1988	5.60000000	04:06:03
0.1987	5.60000000	04:05:51
0.1986	5.60000000	04:05:51
0.1985	5.60000000	04:05:50
0.1984	5.60000000	04:05:49
0.1982	5.60000000	04:05:34
0.1984	83.30000000	04:05:01
0.1984	5.60000000	04:05:01
0.1984	703.10000000	04:05:01
0.1983	952.50000000	04:05:01
0.1983	703.10000000	04:05:01
0.1983	5.60000000	04:05:01
0.1982	5.60000000	04:05:01
0.1981	5.60000000	04:05:01
0.1980	5.60000000	04:05:01
0.1975	5.60000000	03:59:07
0.1975	283.20000000	03:59:07
0.1976	5.60000000	03:59:07
0.1977	5.60000000	03:59:07
0.1978	5.60000000	03:59:07
0.1981	0.20000000	03:58:19
0.1979	5.60000000	03:57:58
0.1980	5.60000000	03:57:58
0.1986	5.60000000	03:57:10
0.1985	5.60000000	03:57:10
0.1984	5.60000000	03:57:10
0.1983	50.20000000	03:57:06
0.1983	5.60000000	03:57:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 1,329,710
Máx. 0.2015	Min. 0.1916
7 Dias
Variação +2.81%	Volume 42,181,859
Máx. 0.2325	Min. 0.1761
30 Dias
Variação +1.97%	Volume 142,916,404
Máx. 0.6281	Min. 0.1450