APR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1394	956.10000000	08:26:44
0.1392	956.10000000	08:24:40
0.1397	949.90000000	08:19:26
0.1398	950.70000000	08:18:18
0.1400	950.70000000	08:17:53
0.1400	957.20000000	08:17:53
0.1400	1136.40000000	08:17:53
0.1401	386.40000000	08:17:53
0.1402	957.20000000	08:17:41
0.1401	750.00000000	08:17:41
0.1400	2993.30000000	08:17:40
0.1400	1136.40000000	08:17:40
0.1403	306.00000000	08:17:40
0.1402	1441.40000000	08:17:40
0.1402	1136.40000000	08:17:40
0.1401	428.40000000	08:17:40
0.1401	5000.00000000	08:17:40
0.1401	1136.40000000	08:17:40
0.1400	1136.40000000	08:17:40
0.1399	4083.90000000	08:17:40
0.1398	750.00000000	08:17:40
0.1398	306.00000000	08:17:40
0.1398	1136.40000000	08:17:40
0.1397	2863.60000000	08:17:40
0.1397	1136.40000000	08:17:40
0.1396	957.20000000	08:17:40
0.1396	1136.40000000	08:17:40
0.1392	959.90000000	08:10:21
0.1392	70.30000000	08:10:21
0.1392	71.50000000	08:10:21
0.1391	959.90000000	08:10:21
0.1388	62.50000000	08:10:17
0.1387	960.30000000	08:09:41
0.1388	54.40000000	08:09:41
0.1389	60.10000000	08:07:51
0.1390	67.40000000	08:03:46
0.1390	74.60000000	08:03:46
0.1393	61.70000000	08:03:14
0.1392	955.80000000	08:03:14
0.1392	1136.40000000	08:03:14
0.1394	59.70000000	08:03:00
0.1394	158.20000000	08:02:42
0.1396	1136.40000000	07:55:10
0.1396	1136.40000000	07:54:19
0.1393	957.50000000	07:53:41
0.1391	956.80000000	07:50:56
0.1391	1136.40000000	07:50:56
0.1394	959.90000000	07:44:36
0.1391	11.70000000	07:43:40
0.1391	959.60000000	07:43:40
0.1392	1.00000000	07:41:43
0.1389	1136.40000000	07:41:42
0.1390	955.50000000	07:41:42
0.1390	5000.00000000	07:41:42
0.1390	143.70000000	07:41:41
0.1393	955.50000000	07:41:41
0.1393	750.00000000	07:41:41
0.1393	1136.40000000	07:41:41
0.1394	1136.40000000	07:41:41
0.1400	1136.40000000	07:38:33
0.1405	11.70000000	07:37:45
0.1405	948.70000000	07:37:45
0.1405	1136.40000000	07:37:45
0.1406	89.10000000	07:37:45
0.1406	1136.40000000	07:37:45
0.1407	76.80000000	07:37:01
0.1404	74.70000000	07:35:40
0.1402	860.70000000	07:34:39
0.1402	2691.30000000	07:34:39
0.1402	91.00000000	07:33:26
0.1402	11.70000000	07:33:26
0.1400	466.70000000	07:32:34
0.1400	464.50000000	07:32:33
0.1402	625.40000000	07:32:18
0.1402	321.60000000	07:32:18
0.1406	946.60000000	07:31:47
0.1407	11.70000000	07:31:47
0.1407	11.70000000	07:25:15
0.1405	949.00000000	07:24:42
0.1406	8.00000000	07:23:00
0.1408	945.60000000	07:21:15
0.1408	11.70000000	07:21:15
0.1409	79.30000000	07:21:15
0.1408	948.70000000	07:20:08
0.1407	11.70000000	07:20:08
0.1409	1136.40000000	07:16:26
0.1408	948.30000000	07:16:26
0.1409	11.70000000	07:16:26
0.1409	948.30000000	07:15:57
0.1409	1136.40000000	07:15:57
0.1405	11.70000000	07:15:17
0.1405	99.00000000	07:15:17
0.1406	949.00000000	07:12:56
0.1406	11.70000000	07:12:56
0.1407	96.90000000	07:12:56
0.1407	1136.40000000	07:12:56
0.1406	10.60000000	07:12:34
0.1406	120.80000000	07:12:27
0.1401	950.30000000	07:10:21
0.1400	11.70000000	07:10:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.97%	Volume 1,652,509
Máx. 0.1409	Min. 0.1311
7 Dias
Variação -8.05%	Volume 23,189,250
Máx. 0.1529	Min. 0.1118
30 Dias
Variação -30.82%	Volume 77,120,563
Máx. 0.2966	Min. 0.1118