APR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20369	63.33301000	08:45:53
0.20724	60.68485000	08:24:45
0.20873	2403.11912000	08:20:47
0.20921	60.96575000	07:57:52
0.20973	60.91456000	07:16:16
0.19740	2773.87322000	05:11:56
0.19483	50.00000000	05:07:49
0.19503	50.00000000	05:06:39
0.19167	50.00000000	05:01:57
0.18951	50.00000000	05:01:47
0.19194	170.00000000	05:00:01
0.19160	271.21291000	04:58:49
0.18892	180.00000000	04:58:46
0.18867	180.00000000	04:58:46
0.18353	180.00000000	04:57:24
0.18289	180.00000000	04:57:14
0.18265	180.00000000	04:57:14
0.18417	180.00000000	03:37:36
0.18472	180.00000000	03:15:01
0.18718	284.00000000	02:23:27
0.18718	162.00000000	02:22:35
0.18716	243.00000000	02:22:17
0.18716	323.00000000	02:22:07
0.18718	309.00000000	02:22:03
0.18717	154.00000000	02:21:57
0.18695	180.00000000	02:21:12
0.18633	29.31000000	02:18:21
0.18686	180.00000000	02:17:19
0.18511	180.00000000	01:45:40
0.18622	180.00000000	01:11:53
0.18796	180.00000000	00:24:48
0.18622	180.00000000	00:04:03
0.18518	180.00000000	23:53:10
0.18543	180.00000000	23:53:10
0.18556	65.65325000	23:53:10
0.18719	480.80700000	20:05:56
0.18719	130.00000000	20:05:56
0.18782	10.38900000	20:05:46
0.18820	180.00000000	19:59:36
0.18807	180.00000000	19:59:36
0.18970	995.91567000	18:05:22
0.18970	4401.56452000	18:05:22
0.18970	1053.01953000	18:05:22
0.18942	180.00000000	18:05:13
0.19342	170.00000000	17:14:36
0.19133	58.07000000	17:03:37
0.19391	170.00000000	16:38:48
0.19283	170.00000000	16:38:48
0.19291	170.00000000	16:38:46
0.19240	170.00000000	16:38:46
0.19218	170.00000000	16:38:46
0.19315	65.89999000	15:45:11
0.19297	170.00000000	15:45:11
0.19260	170.00000000	15:43:07
0.19265	25.00000000	15:13:09
0.19555	71.59999000	14:26:44
0.19480	170.00000000	14:26:43
0.19321	36.00000000	14:14:25
0.19444	62.10463000	14:07:17
0.19725	1008.87198000	12:00:43
0.19779	50.62895000	11:32:14
0.19804	25.00000000	11:32:14
0.19774	170.00000000	11:32:14
0.19415	64.21938000	11:02:46
0.19415	170.00000000	11:02:46
0.19360	25.00000000	10:42:32
0.19391	1031.40632000	10:41:09
0.19593	170.00000000	08:52:47
0.19574	170.00000000	08:52:21
0.19576	170.00000000	08:52:21
0.19582	170.00000000	08:51:35
0.19565	170.00000000	08:51:35
0.19421	50.84568000	08:33:06
0.19496	50.84569000	08:23:53
0.19384	976.70129000	08:23:31
0.19378	1027.54699000	08:22:56
0.19378	1001.74453000	08:22:56
0.19677	503.58997000	08:02:13
0.19772	170.00000000	07:56:27
0.19774	170.00000000	07:55:32
0.19775	170.00000000	07:53:38
0.19812	170.00000000	07:50:17
0.19865	170.00000000	07:37:55
0.19911	170.00000000	07:12:30
0.19980	170.00000000	06:57:55
0.19979	170.00000000	06:47:50
0.20069	170.00000000	06:34:47
0.19944	168.27084000	05:59:49
0.19850	170.00000000	05:15:23
0.19931	50.00000000	00:03:02
0.20106	119.00000000	20:03:04
0.20242	977.07775000	20:02:47
0.20510	48.99999000	18:41:00
0.20371	506.26820000	18:22:15
0.20364	529.00991000	18:21:57
0.20364	977.07775000	18:21:57
0.20364	970.78424000	18:21:57
0.20407	2563.08180000	18:21:33
0.20413	708.98582000	18:21:33
0.20237	22.03400000	17:56:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.11%	Volume 23,190
Máx. 0.20973	Min. 0.18265
7 Dias
Variação +4.30%	Volume 228,063
Máx. 0.23419	Min. 0.18265
30 Dias
Variação -1.03%	Volume 1,755,707
Máx. 0.23759	Min. 0.14797