APR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13529	100.00000000	22:11:20
0.13561	100.00000000	21:51:04
0.13607	737.00000000	21:34:23
0.13587	521.00000000	21:34:23
0.13586	7713.00000000	21:34:23
0.13586	100.00000000	21:34:11
0.13559	290.00000000	21:23:56
0.13559	141.00000000	21:23:56
0.13547	194.85156000	21:16:57
0.13555	100.00000000	21:16:57
0.13539	1129.00000000	21:14:00
0.13539	1903.00000000	21:14:00
0.13539	140.00000000	21:14:00
0.13539	140.00000000	21:14:00
0.13542	200.00000000	21:13:59
0.13530	200.00000000	21:13:59
0.13521	1479.18053000	21:13:59
0.13520	2664.70120000	21:13:59
0.13499	200.00000000	21:13:28
0.13491	200.00000000	21:13:28
0.13438	100.00000000	20:49:21
0.13404	1492.09191000	20:49:02
0.13388	1493.87511000	20:45:13
0.13393	100.00000000	20:45:13
0.13326	1427.48611000	20:10:12
0.13349	100.00000000	19:28:13
0.13321	100.00000000	18:51:38
0.13281	100.00000000	18:11:09
0.13294	376.10952000	17:53:46
0.13305	294.85156000	16:53:53
0.13280	300.00000000	15:41:07
0.13279	9214.04049000	15:41:07
0.13279	1805.91069000	15:41:07
0.13275	8552.29488000	15:41:07
0.13238	75.55873000	15:21:16
0.13236	100.00000000	15:21:16
0.13284	1505.57061000	15:21:00
0.13285	100.00000000	15:21:00
0.13292	100.00000000	15:09:55
0.13357	100.00000000	14:55:33
0.13354	100.00000000	14:26:49
0.13372	35.00000000	13:58:07
0.13389	100.00000000	13:43:57
0.13466	1511.76191000	13:21:59
0.13443	100.00000000	13:15:18
0.13454	100.00000000	12:17:15
0.13553	225.18851000	12:05:20
0.13492	100.00000000	11:36:05
0.13506	100.00000000	11:34:49
0.13531	100.00000000	10:48:04
0.13572	100.00000000	10:47:29
0.13623	100.00000000	10:25:00
0.13695	100.00000000	10:05:31
0.13735	100.00000000	09:58:11
0.13739	79.19500000	09:49:27
0.13754	100.00000000	09:49:27
0.13723	100.00000000	09:42:30
0.13639	359.14502000	08:23:17
0.13639	2714.41521000	08:23:11
0.13639	4265.43771000	08:23:05
0.13639	100.00000000	08:00:24
0.13611	40.63143000	07:36:12
0.13578	200.00000000	07:31:58
0.13562	100.00000000	07:31:18
0.13594	100.00000000	07:30:56
0.13583	100.00000000	07:29:58
0.13638	100.00000000	07:29:53
0.13684	100.00000000	07:00:21
0.13696	100.00000000	06:34:38
0.13737	100.00000000	05:58:35
0.13705	100.00000000	05:47:57
0.13777	100.00000000	04:59:06
0.13720	100.00000000	04:32:56
0.13690	100.00000000	04:05:17
0.13718	100.00000000	04:05:07
0.13721	100.00000000	03:41:55
0.13763	66.73180000	03:37:06
0.13781	100.00000000	03:24:37
0.13794	100.00000000	03:20:59
0.13732	100.00000000	03:09:19
0.13753	100.00000000	03:00:52
0.13723	2614.85915000	02:54:18
0.13728	100.00000000	02:54:18
0.13729	1456.77034000	02:54:18
0.13806	200.00000000	02:32:13
0.13747	100.00000000	02:28:56
0.13792	100.00000000	02:27:08
0.13829	100.00000000	02:24:00
0.13853	100.00000000	02:23:55
0.13898	100.00000000	02:23:09
0.13896	100.00000000	02:16:38
0.13904	100.00000000	02:11:49
0.13895	100.00000000	02:07:30
0.13853	100.00000000	01:56:50
0.13877	100.00000000	01:54:07
0.13878	100.00000000	01:54:07
0.13884	200.00000000	01:50:17
0.13878	200.00000000	01:48:32
0.13866	200.00000000	01:48:17
0.13786	200.00000000	01:40:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 76,321
Máx. 0.13904	Min. 0.13236
7 Dias
Variação -4.38%	Volume 5,676,717
Máx. 0.14771	Min. 0.10919
30 Dias
Variação -49.28%	Volume 23,962,081
Máx. 0.26674	Min. 0.10919