APR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23078	60.06000000	16:16:23
0.23080	93.45974000	16:16:23
0.23078	62.01560000	16:16:23
0.23031	0.00011000	16:16:23
0.23031	31.44414000	16:16:22
0.22792	877.50080000	16:07:04
0.22612	66.33640000	16:05:24
0.22592	66.39518000	16:01:56
0.22593	821.70260000	15:59:58
0.22593	62.01560000	15:59:58
0.22593	823.21430000	15:58:51
0.22592	62.01560000	15:58:51
0.22561	695.91093000	15:57:10
0.22558	62.01560000	15:57:10
0.22555	66.50410000	15:57:10
0.22553	62.01560000	15:57:10
0.22536	66.56010000	15:55:36
0.22433	89.01000000	15:55:21
0.22433	36.15209000	15:55:21
0.22314	89.00000000	15:53:32
0.22358	150.00000000	15:53:32
0.22428	150.00000000	15:53:32
0.22448	88.70000000	15:53:18
0.22448	58.18000000	15:53:18
0.22482	88.70000000	15:53:18
0.22508	150.00000000	15:53:18
0.22586	88.47000000	15:50:27
0.22551	66.51580000	15:50:26
0.22588	66.40690000	15:41:47
0.22479	150.00000000	15:39:42
0.22387	201.51843000	15:36:41
0.22388	62.01560000	15:36:41
0.22456	140.00000000	15:34:09
0.22449	140.00000000	15:30:59
0.22451	62.01560000	15:30:59
0.22452	890.78923000	15:30:59
0.22454	62.01560000	15:30:59
0.22465	140.00000000	15:26:42
0.22470	62.01560000	15:26:42
0.22475	140.00000000	15:26:42
0.22480	62.01560000	15:26:42
0.22489	889.32366000	15:26:42
0.22491	62.01560000	15:26:42
0.22496	27.48440000	15:25:22
0.22482	62.01560000	15:25:22
0.22482	27.08440000	15:25:22
0.22478	62.01560000	15:25:22
0.22426	118.69900000	15:25:22
0.22426	31.30098000	15:25:22
0.22376	150.00000000	15:25:22
0.22383	62.01560000	15:16:00
0.22160	10.00000000	15:12:25
0.22172	62.01560000	15:12:25
0.22172	130.00000000	15:12:25
0.22217	39.86000000	15:12:24
0.22248	140.00000000	15:12:24
0.22412	89.24132000	15:08:59
0.22426	140.00000000	15:08:59
0.22439	62.01560000	15:08:59
0.22442	62.01560000	15:08:59
0.22576	203.76161000	15:00:32
0.22573	62.01560000	15:00:32
0.22733	107.98440000	14:55:09
0.22731	62.01560000	14:55:09
0.22593	130.00000000	14:55:09
0.22567	130.00000000	14:55:09
0.22561	1503.76374000	14:55:08
0.22547	887.03596000	14:55:08
0.22516	535.07440000	14:55:08
0.22516	1005.82560000	14:55:08
0.22449	828.89821000	14:53:47
0.22447	62.01560000	14:53:47
0.22410	89.12000000	14:52:26
0.22387	140.00000000	14:52:25
0.22367	894.17440000	14:52:25
0.22147	165.88280000	14:47:32
0.22148	130.00000000	14:47:32
0.22154	62.01560000	14:47:32
0.22156	1215.20000000	14:47:32
0.22157	62.01560000	14:47:32
0.22193	140.00000000	14:46:10
0.22205	62.01560000	14:46:10
0.22205	140.00000000	14:46:10
0.22345	140.00000000	14:44:31
0.22419	27.10440000	14:39:07
0.22418	62.01560000	14:39:07
0.22361	447.20719000	14:39:07
0.22273	150.00000000	14:32:36
0.22361	89.31000000	14:19:03
0.22336	220.12860000	14:19:03
0.22336	367.50000000	14:19:03
0.22292	147.37140000	14:18:30
0.22292	311.51750000	14:18:30
0.22279	62.01560000	14:17:26
0.22279	150.00000000	14:17:26
0.22256	62.01560000	14:17:26
0.22256	5.06438000	14:17:26
0.22254	62.01560000	14:17:26
0.22166	204.78880000	14:17:00
0.22166	423.48250000	14:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.60%	Volume 358,890
Máx. 0.23080	Min. 0.20189
7 Dias
Variação +24.65%	Volume 4,067,862
Máx. 0.23145	Min. 0.17497
30 Dias
Variação +12.80%	Volume 20,735,476
Máx. 0.62436	Min. 0.14477