APR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20601	34.17309000	20:06:28
0.20577	240.00000000	20:00:51
0.20729	240.00000000	18:12:08
0.20354	167.00000000	17:09:03
0.20510	240.00000000	17:08:56
0.20767	4.69600000	17:07:20
0.20766	96.30000000	16:59:01
0.20665	99.20200000	16:52:08
0.20869	11.18700000	16:24:20
0.20502	328.61400000	15:51:08
0.20569	240.00000000	15:51:08
0.20750	32.30000000	15:41:50
0.20673	193.40000000	15:41:50
0.20604	240.00000000	15:41:50
0.20508	97.00000000	15:41:23
0.20616	96.40000000	15:41:02
0.20680	240.00000000	15:41:01
0.20752	240.00000000	15:24:22
0.20836	240.00000000	15:18:48
0.20891	584.27426000	15:16:19
0.20655	260.77300000	15:03:30
0.20749	240.00000000	15:03:30
0.20891	92.49800000	14:57:27
0.20954	110.00000000	14:46:22
0.20665	240.00000000	14:33:25
0.20467	75.00000000	14:29:52
0.20467	175.00000000	14:29:52
0.20459	250.00000000	14:29:52
0.20400	250.00000000	14:27:23
0.20402	250.00000000	14:25:05
0.20403	250.00000000	14:25:05
0.20391	250.00000000	14:24:15
0.19851	250.00000000	14:16:28
0.20094	250.00000000	14:02:31
0.20288	250.00000000	13:30:04
0.20391	462.39186000	13:27:03
0.20326	250.00000000	13:27:03
0.20461	250.00000000	13:15:44
0.20496	311.68877000	13:15:44
0.20450	2685.98912000	13:15:44
0.20449	1217.05550000	13:15:44
0.20370	250.00000000	13:15:44
0.20399	250.00000000	13:15:16
0.20213	250.00000000	13:15:16
0.20194	233.14203000	13:15:16
0.20184	250.00000000	13:15:16
0.20098	250.00000000	13:15:12
0.20296	250.00000000	11:18:27
0.20607	94.96772000	07:27:49
0.20708	240.00000000	06:21:14
0.20861	240.00000000	06:14:10
0.20873	97.85797000	06:03:46
0.20930	233.14203000	06:03:46
0.21013	168.00000000	06:03:32
0.20910	32.92675000	05:13:07
0.21016	30.00000000	05:12:07
0.21034	240.00000000	05:10:51
0.21250	701.96962000	04:53:10
0.21249	58.03038000	04:53:10
0.21104	240.00000000	04:53:10
0.21031	240.00000000	04:37:16
0.20949	240.00000000	04:29:52
0.20881	240.00000000	04:29:22
0.20650	29.78200000	03:59:24
0.20837	240.00000000	03:55:02
0.20597	168.00000000	03:27:32
0.20586	6.17500000	03:13:16
0.20578	240.00000000	01:35:16
0.20595	240.00000000	00:39:43
0.20418	240.00000000	00:37:50
0.20449	240.00000000	00:37:34
0.20472	240.00000000	00:32:49
0.20388	250.00000000	00:20:43
0.20231	44.03391000	23:58:39
0.20332	30.00001000	23:58:30
0.20663	240.00000000	23:33:37
0.20450	250.00000000	23:30:26
0.20423	250.00000000	23:30:25
0.20419	48.97399000	22:30:37
0.20394	49.03402000	22:30:03
0.20298	1103.20947000	20:59:32
0.20236	250.00000000	20:59:32
0.20235	469.62153000	20:59:32
0.20234	481.00000000	20:59:32
0.20094	1132.56696000	20:57:44
0.20381	168.00000000	20:25:47
0.20689	469.62153000	20:12:45
0.20690	481.00000000	20:12:45
0.20655	60.00000000	20:02:42
0.20577	1062.00000000	20:02:42
0.20518	3121.79732000	20:02:42
0.20381	250.00000000	20:02:42
0.20518	698.50000000	20:02:41
0.20516	265.50000000	20:02:41
0.20333	250.00000000	20:02:41
0.20382	250.00000000	20:02:12
0.20301	103.82330000	20:02:12
0.20184	250.00000000	20:02:12
0.20159	250.00000000	20:02:12
0.20024	31.01278000	19:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 24,226
Máx. 0.21250	Min. 0.19851
7 Dias
Variação +4.16%	Volume 253,550
Máx. 0.21843	Min. 0.18631
30 Dias
Variação +13.75%	Volume 2,502,741
Máx. 0.28043	Min. 0.16546