APR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02776	7204.61095000	23:16:13
0.02764	58150.00000000	23:16:00
0.02764	46520.00000000	23:16:00
0.02772	722.00000000	23:15:36
0.02779	502.48760000	23:14:26
0.02778	415.51240000	23:14:26
0.02762	1319.42596000	23:14:24
0.02770	1477.78968000	23:14:13
0.02769	3094.30000000	23:14:13
0.02765	15472.01146000	23:14:12
0.02770	7220.21660000	23:14:02
0.02770	1687.50000000	23:13:10
0.02754	1036.03590000	23:12:47
0.02748	1325.23080000	23:12:18
0.02750	415.51240000	23:12:18
0.02761	415.51247000	23:12:08
0.02739	1687.50000000	23:11:56
0.02723	559.73191000	23:11:33
0.02716	169.26202000	23:11:29
0.02718	363.23727000	23:10:59
0.02714	1163.84225000	23:10:38
0.02716	415.51247000	23:10:38
0.02716	1271.98753000	23:10:38
0.02721	415.51247000	23:10:38
0.02732	1333.08356000	23:10:34
0.02753	1687.50000000	23:10:12
0.02753	415.51240000	23:10:12
0.02752	1687.50000000	23:10:12
0.02728	549.85337000	23:10:03
0.02728	762.06900000	23:10:03
0.02732	724.63760000	23:09:57
0.02732	648.27000000	23:09:57
0.02734	365.72958000	23:09:57
0.02735	1687.50000000	23:09:57
0.02740	1687.50000000	23:09:57
0.02747	1687.50000000	23:09:57
0.02748	1687.50000000	23:09:57
0.02749	1687.50000000	23:09:57
0.02751	1687.50000000	23:09:57
0.02752	1687.50000000	23:09:57
0.02753	1687.50000000	23:09:57
0.02754	957.02020000	23:09:57
0.02754	1687.50000000	23:09:57
0.02755	1687.50000000	23:09:57
0.02758	1320.57279000	23:09:57
0.02758	1687.50000000	23:09:57
0.02759	1687.50000000	23:09:57
0.02770	541.50780000	23:09:56
0.02804	1495.72040000	23:09:45
0.02791	1687.50000000	23:09:39
0.02800	47218.92857000	23:09:39
0.02814	415.51240000	23:09:17
0.02831	415.51247000	23:09:05
0.02825	1289.64251000	23:09:03
0.02842	1282.53245000	23:08:13
0.02853	1687.50000000	23:07:35
0.02854	6830.40000000	23:07:35
0.02854	69780.00000000	23:07:35
0.02855	1687.50000000	23:07:35
0.02865	415.51247000	23:07:29
0.02901	694.68000000	23:07:00
0.02883	520.29136000	23:07:00
0.02851	415.51240000	23:06:29
0.02826	419.53519000	23:05:53
0.02807	707.71000000	23:05:37
0.02813	415.51240000	23:05:29
0.02811	15472.01146000	23:05:29
0.02812	975.66828000	23:05:21
0.02836	1284.66410000	23:05:06
0.02855	1991.86668000	23:05:05
0.02855	1687.50000000	23:05:05
0.02854	17091.81387000	23:05:05
0.02854	1687.50000000	23:05:05
0.02853	1687.50000000	23:05:05
0.02858	415.51240000	23:04:59
0.02882	1687.50000000	23:04:07
0.02870	1687.50000000	23:04:06
0.02855	702.37118000	23:04:06
0.02854	3477.62882000	23:04:06
0.02854	5350.71578000	23:04:06
0.02854	415.51240000	23:04:06
0.02853	1687.50000000	23:04:06
0.02852	1687.50000000	23:04:06
0.02849	5971.77182000	23:04:06
0.02849	13931.00000000	23:04:06
0.02848	9904.78960000	23:04:06
0.02852	525.94670000	23:03:58
0.02872	415.51240000	23:03:46
0.02876	1687.50000000	23:03:46
0.02891	347.31176000	23:03:22
0.02891	1687.50000000	23:03:22
0.02874	689.35780000	23:03:21
0.02869	1559.31495000	23:03:21
0.02868	1687.50000000	23:03:21
0.02867	1687.50000000	23:03:21
0.02866	349.25510000	23:03:21
0.02865	1687.50000000	23:03:21
0.02863	1687.50000000	23:03:19
0.02852	1687.50000000	23:03:19
0.02852	415.51247000	23:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.35%	Volume 14,672,692
Máx. 0.04362	Min. 0.02317
7 Dias
Variação -40.66%	Volume 51,688,790
Máx. 0.04722	Min. 0.02242
30 Dias
Variação -81.75%	Volume 80,635,166
Máx. 0.15596	Min. 0.02242