APR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14912	220.00000000	20:11:41
0.14910	220.00000000	20:11:41
0.14933	220.00000000	20:09:50
0.14934	278.22650000	20:09:50
0.14934	263.32462000	20:09:50
0.14936	49.99210000	20:09:50
0.14932	220.00000000	20:07:23
0.14918	49.99210000	19:10:56
0.14919	1340.57242000	19:10:56
0.14920	49.99210000	19:10:56
0.14880	49.99210000	19:02:13
0.14975	220.00000000	19:01:05
0.14970	1332.78481000	19:01:05
0.14970	49.99210000	19:01:05
0.14936	49.99210000	19:00:55
0.14935	1334.83849000	19:00:55
0.14933	49.99210000	19:00:55
0.14933	49.99210000	19:00:03
0.14935	49.99210000	19:00:03
0.14954	75.13440000	18:43:16
0.14954	99.58600000	18:43:16
0.14975	49.99210000	18:41:01
0.14973	750.84665000	18:41:01
0.14972	49.99210000	18:41:01
0.14972	174.72040000	18:40:31
0.14977	1080.53606000	18:33:40
0.14978	49.99210000	18:33:40
0.14960	728.53453000	18:27:56
0.14960	69.21710000	18:27:56
0.14960	70.89260000	18:26:13
0.14960	434.79766000	18:26:13
0.14960	163.26184000	18:26:13
0.14960	115.20320000	18:26:13
0.14960	194.72640000	18:26:13
0.14960	76.67430000	18:26:13
0.14960	13.57915000	18:26:13
0.14960	182.85445000	18:26:13
0.14960	285.62130000	18:26:13
0.14951	1337.70316000	18:23:52
0.14945	220.00000000	18:10:37
0.14955	49.99210000	18:10:37
0.14982	1334.93525000	18:09:38
0.14981	49.99210000	18:09:38
0.14979	49.99210000	18:09:38
0.14919	49.99210000	17:51:22
0.14919	220.00000000	17:51:22
0.14921	49.99210000	17:51:22
0.14924	49.99210000	17:51:22
0.14925	1232.18715000	17:51:22
0.14926	49.99210000	17:51:22
0.14928	49.99210000	17:51:22
0.14943	49.99210000	17:48:21
0.14949	220.00000000	17:48:21
0.14951	49.99210000	17:48:21
0.14954	27.75756000	17:45:53
0.14954	192.24244000	17:45:53
0.14955	49.99210000	17:45:53
0.14905	220.00000000	17:33:48
0.14907	49.99210000	17:33:48
0.14910	49.99210000	17:33:48
0.14937	220.00000000	17:33:03
0.14937	49.99210000	17:33:03
0.14962	220.00000000	17:32:47
0.14991	220.00000000	17:32:25
0.15007	199.96840000	17:32:15
0.15008	49.99210000	17:32:15
0.15008	9056.50162000	17:32:15
0.15012	49.99210000	17:32:15
0.15001	220.00000000	17:27:57
0.15003	49.99210000	17:27:57
0.15004	137.73566000	17:18:28
0.15004	137.73566000	17:18:28
0.15004	2025.08661000	17:18:27
0.15006	49.99210000	17:18:27
0.15024	49.99210000	17:17:40
0.15029	49.99210000	17:17:40
0.15032	49.99210000	17:17:40
0.15059	49.99210000	17:17:40
0.15007	9056.50162000	17:17:25
0.15006	73.42086000	17:17:25
0.15003	220.00000000	17:17:25
0.14998	1333.51113000	17:17:25
0.15008	49.99220000	17:09:06
0.14998	49.99210000	17:09:06
0.14991	49.99210000	17:09:06
0.14991	220.00000000	17:09:06
0.14893	49.99209000	17:07:22
0.14883	49.99210000	17:04:07
0.14885	49.99210000	16:52:13
0.14885	220.00000000	16:52:13
0.14872	220.00000000	16:51:31
0.14864	49.99210000	16:51:31
0.14850	8654.10498000	16:51:31
0.14850	1345.89502000	16:51:31
0.14801	230.00000000	16:48:45
0.14758	230.00000000	16:26:34
0.14770	230.00000000	16:26:34
0.14783	49.99210000	16:26:34
0.14790	49.99210000	16:26:34
0.14747	1451.09560000	16:17:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 175,198
Máx. 0.15059	Min. 0.14087
7 Dias
Variação -25.66%	Volume 7,340,016
Máx. 0.20305	Min. 0.13382
30 Dias
Variação -71.13%	Volume 36,305,508
Máx. 0.54247	Min. 0.13382