APR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21647	152.69999000	21:29:39
0.21528	160.00000000	21:29:39
0.21527	57.14733000	21:29:39
0.21508	203.65652000	21:29:39
0.21508	463.88644000	21:29:39
0.21451	273.10000000	19:57:40
0.21568	296.24304000	19:16:15
0.21514	150.00000000	19:12:14
0.21494	75.88000000	19:12:14
0.21531	137.00000000	19:12:13
0.21669	103.81471000	19:12:13
0.21669	46.18529000	19:12:13
0.21700	150.00000000	19:12:13
0.21733	150.00000000	19:12:13
0.21884	25.18523000	19:01:33
0.21884	25.18525000	19:01:33
0.21884	25.18524000	19:01:33
0.21820	35.07099000	19:01:33
0.21820	36.56531000	19:01:33
0.21820	25.00000000	19:01:33
0.21931	150.00000000	19:01:33
0.21951	148.50232000	19:01:33
0.21951	419.61651000	19:01:33
0.22119	100.00000000	18:48:50
0.22094	150.00000000	18:48:50
0.22103	58.74165000	18:48:50
0.22019	150.00000000	18:48:47
0.22015	58.00485000	18:48:47
0.21800	150.00000000	18:01:33
0.21787	150.00000000	18:01:33
0.21708	150.00000000	18:01:32
0.21737	293.83080000	17:32:43
0.21826	246.63295000	17:18:19
0.21720	150.00000000	17:11:10
0.21695	150.00000000	17:11:10
0.21606	1292.88651000	17:11:10
0.21606	1937.00000000	17:11:10
0.21606	2813.66232000	17:11:10
0.21606	2346.93287000	17:11:10
0.21606	2597.07857000	17:11:10
0.21606	174.88201000	17:11:10
0.21602	170.49789000	17:09:10
0.21601	75.34100000	17:09:10
0.21596	160.00000000	17:09:10
0.21588	56.93125000	17:09:10
0.21495	75.34100000	16:59:39
0.21445	160.00000000	16:42:34
0.21435	160.00000000	16:42:34
0.21418	160.00000000	16:42:34
0.21477	27.93036000	16:38:46
0.21606	245.36581000	16:07:21
0.21404	160.00000000	15:30:55
0.21396	60.73299000	15:30:55
0.21397	493.26591000	14:57:22
0.21375	160.00000000	14:57:22
0.21323	101.00000000	14:39:28
0.21309	254.70307000	14:27:55
0.21310	58.42508000	14:27:55
0.21316	51.12184000	14:27:55
0.21393	64.00000000	14:27:55
0.21393	96.00000000	14:27:55
0.21411	260.63794000	14:26:02
0.21576	160.00000000	14:13:13
0.21506	160.00000000	14:10:54
0.21616	58.15658000	13:38:57
0.21635	74.00000000	13:28:33
0.21635	76.00000000	13:28:33
0.21665	96.00000000	13:28:33
0.21665	124.00000000	13:28:33
0.21676	154.00000000	13:28:33
0.21676	166.00000000	13:28:33
0.21676	203.00000000	13:28:33
0.21721	310.34157000	12:57:18
0.21687	150.00000000	12:57:18
0.21616	59.40080000	12:34:18
0.21481	1579.80601000	12:23:28
0.21484	465.46266000	12:23:28
0.21655	150.00000000	12:06:16
0.21704	33.01635000	12:06:16
0.21704	458.83135000	12:06:16
0.21818	150.00000000	11:46:18
0.21747	150.00000000	11:43:05
0.21720	150.00000000	11:43:05
0.21672	150.00000000	11:42:54
0.21671	282.00000000	11:42:54
0.21580	19.18400000	11:38:30
0.21665	132.64760000	11:35:04
0.21664	59.29840000	11:35:04
0.21857	13.67678000	11:31:18
0.21695	72.07788000	11:31:18
0.21691	460.52537000	11:31:18
0.21690	57.67197000	11:31:18
0.21690	150.00000000	11:31:18
0.21702	146.10100000	11:29:32
0.21718	364.07324000	11:27:51
0.21718	150.00000000	11:27:51
0.21717	59.60976000	11:27:51
0.21707	95.23599000	10:49:11
0.21664	150.00000000	10:48:12
0.21894	1876.33872000	10:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 59,255
Máx. 0.22353	Min. 0.21309
7 Dias
Variação +6.24%	Volume 496,240
Máx. 0.23759	Min. 0.19210
30 Dias
Variação +16.97%	Volume 1,321,686
Máx. 0.24016	Min. 0.18126