APR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03726	4057.40456000	08:05:06
0.03750	243.70834000	07:49:54
0.03732	5394.76100000	07:47:20
0.03748	1063.64877000	07:38:57
0.03748	13844.36923000	07:38:57
0.03755	800.00000000	07:38:03
0.03749	2347.71072000	07:34:01
0.03750	12532.32928000	07:34:01
0.03769	2447.59900000	07:19:15
0.03778	6617.25780000	07:15:33
0.03830	11283.48830000	07:08:18
0.03803	3875.55065000	07:03:01
0.03801	3975.76620000	07:01:36
0.03797	800.00000000	06:49:05
0.03801	20000.00000000	06:49:05
0.03802	13844.36923000	06:49:05
0.03803	12532.32928000	06:49:05
0.03819	5000.00000000	06:44:55
0.03814	412.43406000	06:44:11
0.03814	12532.32920000	06:44:11
0.03814	6294.66396000	06:44:11
0.03815	261.85321000	06:44:11
0.03825	19238.39720000	06:43:50
0.03834	18580.11239000	06:43:43
0.03835	260.48761000	06:43:43
0.03907	12532.32920000	06:38:28
0.03904	2013.42673000	06:33:59
0.03905	57.64603000	06:33:33
0.03904	12532.32928000	06:33:33
0.03903	208.09829000	06:33:33
0.03900	2000.00000000	06:33:26
0.03898	256.66700000	06:33:26
0.03880	13844.36912000	06:32:42
0.03884	12532.32928000	06:32:42
0.03856	18845.56070000	06:22:27
0.03850	800.00000000	06:21:48
0.03847	5479.27536000	06:19:55
0.03844	800.00000000	06:19:47
0.03852	1846.15399000	06:19:39
0.03851	5903.84409000	06:19:27
0.03814	18845.56070000	06:04:27
0.03805	18845.56070000	06:04:00
0.03797	3614.60104000	06:01:33
0.03801	800.00000000	06:01:00
0.03815	13844.36920000	06:00:37
0.03830	523.14930000	06:00:24
0.03829	276.85070000	06:00:24
0.03829	523.14930000	06:00:24
0.03769	10701.28400000	06:00:01
0.03765	3136.78110000	05:58:40
0.03758	123.92662000	05:57:04
0.03757	199.07180000	05:56:32
0.03752	673.75970000	05:47:11
0.03752	9618.65070000	05:47:11
0.03752	2239.91888000	05:47:11
0.03742	6921.61413000	05:45:09
0.03753	587.95850000	05:43:25
0.03733	20091.07956000	05:37:57
0.03738	900.00000000	05:34:34
0.03741	5151.79412000	05:34:34
0.03707	12532.32928000	05:23:31
0.03709	150.00000000	05:18:06
0.03716	6727.66415000	05:18:06
0.03645	274.04938000	04:52:08
0.03633	2752.54611000	04:36:07
0.03649	10987.60386000	04:29:22
0.03622	150.00000000	03:45:09
0.03621	13844.36923000	03:38:59
0.03620	12532.32928000	03:38:59
0.03629	797.74042000	03:37:02
0.03638	800.00000000	03:37:02
0.03638	1357.16000000	03:37:02
0.03663	2730.00273000	03:34:05
0.03667	800.00000000	03:32:40
0.03691	6538.61359000	03:24:54
0.03688	800.00000000	03:23:04
0.03721	7076.11661000	03:11:03
0.03721	6711.40939000	03:11:03
0.03721	5461.68150000	03:11:03
0.03701	795.64145000	03:09:02
0.03696	7500.00000000	03:07:11
0.03685	309.97304000	02:57:21
0.03695	366.21380000	02:57:16
0.03687	3283.79929000	02:53:44
0.03679	3012.72160000	02:49:44
0.03678	271.52486000	02:49:44
0.03673	3286.77919000	02:48:31
0.03684	350.00000000	02:44:20
0.03670	800.00000000	02:43:16
0.03678	12532.32928000	02:41:33
0.03665	3427.36800000	02:40:30
0.03673	12532.32928000	02:40:11
0.03672	272.33627000	02:40:11
0.03672	92.11328000	02:39:58
0.03671	542.59359000	02:31:58
0.03624	6898.45470000	02:29:26
0.03632	9092.57270000	02:29:25
0.03632	275.03303000	02:29:25
0.03651	545.55373000	02:29:22
0.03654	273.37712000	02:29:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.62%	Volume 2,957,602
Máx. 0.03909	Min. 0.03620
7 Dias
Variação -15.32%	Volume 16,938,204
Máx. 0.04445	Min. 0.03348
30 Dias
Variação -28.44%	Volume 247,190,830
Máx. 0.07789	Min. 0.02242