APR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0263200	209.00000000	23:45:57
0.0262400	210.00000000	23:43:59
0.0260700	383.00000000	23:33:09
0.0260800	211.00000000	23:23:19
0.0261600	211.00000000	22:27:01
0.0264000	209.00000000	22:02:32
0.0263200	209.00000000	22:01:00
0.0262600	500.00000000	21:56:25
0.0262700	3890.00000000	21:56:25
0.0262400	210.00000000	21:56:25
0.0260800	211.00000000	21:53:31
0.0259200	213.00000000	21:52:51
0.0259900	18363.00000000	21:52:39
0.0260800	211.00000000	21:52:19
0.0262400	210.00000000	21:51:52
0.0264000	209.00000000	21:39:14
0.0263200	209.00000000	21:31:35
0.0262500	986.00000000	21:13:28
0.0262400	304.00000000	21:13:17
0.0262400	304.00000000	21:13:13
0.0261900	10084.00000000	21:13:06
0.0261700	58185.00000000	21:13:06
0.0261400	305.00000000	21:13:04
0.0261400	305.00000000	21:12:59
0.0261400	305.00000000	21:12:56
0.0261400	58252.00000000	21:11:55
0.0261000	24142.00000000	21:11:40
0.0260900	199.00000000	21:08:00
0.0260800	970.00000000	21:05:17
0.0260000	212.00000000	21:04:25
0.0259200	970.00000000	21:00:11
0.0259600	471.00000000	20:59:34
0.0258700	24843.00000000	20:56:42
0.0259200	213.00000000	20:54:35
0.0258600	10198.00000000	20:50:51
0.0256800	215.00000000	20:47:46
0.0258300	18757.00000000	20:42:16
0.0259400	970.00000000	20:40:37
0.0259200	213.00000000	20:37:46
0.0260000	212.00000000	20:36:53
0.0260400	970.00000000	20:35:11
0.0261600	211.00000000	20:28:56
0.0260000	212.00000000	20:11:17
0.0260800	211.00000000	20:10:01
0.0261100	3830.00000000	20:09:44
0.0262300	3813.00000000	20:00:51
0.0262800	5099.00000000	20:00:50
0.0262400	210.00000000	19:56:10
0.0261600	211.00000000	19:55:27
0.0260800	5000.00000000	19:51:42
0.0260000	307.00000000	19:46:14
0.0260600	5000.00000000	19:41:45
0.0260600	5000.00000000	19:41:00
0.0260800	211.00000000	19:40:58
0.0261000	11803.00000000	19:40:58
0.0261100	9387.00000000	19:40:58
0.0262600	5000.00000000	19:39:14
0.0262400	210.00000000	19:39:12
0.0263100	18140.00000000	19:38:39
0.0264000	209.00000000	19:38:02
0.0264600	5000.00000000	19:37:06
0.0264300	4100.00000000	19:34:58
0.0264400	13030.00000000	19:34:58
0.0265000	301.00000000	19:34:58
0.0265400	5000.00000000	19:29:23
0.0265600	5000.00000000	19:27:36
0.0265600	155.00000000	19:26:11
0.0265600	1393.00000000	19:26:05
0.0265600	2713.00000000	19:25:50
0.0266300	3000.00000000	19:25:22
0.0266400	3000.00000000	19:25:15
0.0265600	1886.00000000	19:25:08
0.0265600	2579.00000000	19:25:00
0.0265600	3000.00000000	19:24:52
0.0265600	3000.00000000	19:24:41
0.0265500	3000.00000000	19:24:35
0.0265600	208.00000000	19:24:20
0.0265800	3000.00000000	19:24:00
0.0265900	2888.00000000	19:23:50
0.0265800	3000.00000000	19:23:07
0.0266600	1879.00000000	19:22:54
0.0266700	3000.00000000	19:22:43
0.0266700	1877.00000000	19:22:37
0.0266700	2830.00000000	19:22:30
0.0266700	2519.00000000	19:22:23
0.0266700	2824.00000000	19:22:15
0.0266700	1877.00000000	19:22:03
0.0266700	5000.00000000	19:21:44
0.0266500	5000.00000000	19:20:53
0.0267400	3000.00000000	19:15:13
0.0267500	5000.00000000	19:14:34
0.0267400	65449.00000000	19:14:33
0.0267400	40589.00000000	19:14:32
0.0268000	206.00000000	19:14:16
0.0267900	81117.00000000	19:14:16
0.0267800	13042.00000000	19:14:16
0.0267700	426613.00000000	19:14:16
0.0267000	57030.00000000	19:14:16
0.0267500	3000.00000000	19:04:58
0.0267200	3000.00000000	19:04:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 5,778,561
Máx. 0.0280000	Min. 0.0256000
7 Dias
Variação -49.77%	Volume 72,401,847
Máx. 0.0529000	Min. 0.0228600
30 Dias
Variação -82.20%	Volume 127,104,235
Máx. 0.1561000	Min. 0.0228600