APR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0373600	5056.00000000	21:23:31
0.0373000	2957.00000000	18:57:42
0.0374400	3202.00000000	18:42:59
0.0375000	5000.00000000	18:31:26
0.0378000	4965.00000000	18:18:04
0.0383900	1307.00000000	17:44:38
0.0370900	5147.00000000	16:07:07
0.0371700	60003.00000000	14:35:34
0.0387300	70.00000000	13:41:54
0.0386600	25866.00000000	13:38:53
0.0384100	4785.00000000	13:38:10
0.0382000	4100.00000000	13:32:00
0.0382000	4846.00000000	13:30:03
0.0381900	4846.00000000	13:30:03
0.0380800	1255.00000000	13:23:17
0.0380000	2169.00000000	13:06:24
0.0377900	1319.00000000	12:27:52
0.0376000	2971.00000000	12:22:19
0.0378900	4927.00000000	11:40:01
0.0385000	3475.00000000	09:57:12
0.0383000	2923.00000000	08:58:29
0.0383000	4769.00000000	08:58:28
0.0384200	2957.00000000	08:58:22
0.0385000	4780.00000000	08:58:04
0.0384900	4792.00000000	08:56:36
0.0383900	4814.00000000	08:55:42
0.0383900	4844.00000000	08:55:41
0.0380800	4881.00000000	08:51:07
0.0378900	4926.00000000	08:24:35
0.0379900	4905.00000000	08:22:19
0.0383900	4792.00000000	08:07:07
0.0383900	4792.00000000	08:07:07
0.0384100	45.00000000	08:06:56
0.0384000	4795.00000000	08:05:53
0.0383500	757.00000000	08:05:22
0.0383100	757.00000000	08:05:21
0.0384900	142201.00000000	08:05:21
0.0385100	25967.00000000	08:05:21
0.0387800	648.00000000	07:40:09
0.0383100	16.00000000	07:09:52
0.0383500	228.00000000	07:04:30
0.0384200	4808.00000000	07:04:20
0.0377000	2648.00000000	06:30:40
0.0374400	228.00000000	06:19:16
0.0375000	4100.00000000	06:17:52
0.0377900	30677.00000000	06:17:52
0.0378500	24505.00000000	06:17:52
0.0381400	2863.00000000	06:16:38
0.0381600	345.00000000	06:16:23
0.0381700	1571.00000000	06:16:09
0.0371700	5095.00000000	05:56:05
0.0371800	5095.00000000	05:56:05
0.0371900	5095.00000000	05:56:05
0.0372000	5095.00000000	05:56:00
0.0374400	292.00000000	05:48:12
0.0378400	443.00000000	05:19:03
0.0378300	2957.00000000	05:19:03
0.0378100	4944.00000000	05:19:03
0.0375600	5017.00000000	05:14:51
0.0375000	5041.00000000	05:14:09
0.0363800	5340.00000000	04:00:17
0.0363600	15837.00000000	03:55:46
0.0357700	5116.00000000	03:53:45
0.0359000	5407.00000000	03:53:43
0.0361000	20200.00000000	03:51:48
0.0367300	3265.00000000	03:51:29
0.0367800	4100.00000000	03:51:26
0.0365600	10613.00000000	03:51:22
0.0365600	10340.00000000	03:51:22
0.0362400	2844.00000000	03:51:22
0.0365700	4715.00000000	03:51:22
0.0366600	5209.00000000	03:51:21
0.0368300	5209.00000000	03:51:10
0.0364800	4100.00000000	03:22:06
0.0369600	5139.00000000	02:52:23
0.0370800	3806.00000000	02:47:38
0.0372500	3586.00000000	02:37:07
0.0372400	5121.00000000	02:37:07
0.0377800	1584.00000000	02:22:43
0.0371800	4642.00000000	02:11:40
0.0375000	5076.00000000	02:07:59
0.0375200	4100.00000000	02:07:37
0.0374800	14.00000000	02:06:26
0.0378900	7200.00000000	01:59:37
0.0375400	1946.00000000	01:37:36
0.0373000	17.00000000	01:06:25
0.0372400	234.00000000	00:35:09
0.0367600	4078.00000000	23:16:28
0.0367100	110.00000000	23:06:36
0.0368600	1800.00000000	21:05:11
0.0374000	1602.00000000	21:00:25
0.0373600	556.00000000	21:00:22
0.0370100	3239.00000000	21:00:20
0.0368900	3251.00000000	21:00:14
0.0369500	3635.00000000	21:00:13
0.0359700	574.00000000	19:51:16
0.0359700	3600.00000000	19:51:01
0.0356600	9151.00000000	18:51:31
0.0357400	9151.00000000	18:17:40
0.0367600	40.00000000	17:06:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 637,622
Máx. 0.0387800	Min. 0.0357700
7 Dias
Variação -11.05%	Volume 5,121,689
Máx. 0.0462000	Min. 0.0334900
30 Dias
Variação -29.91%	Volume 199,186,932
Máx. 0.0773900	Min. 0.0225600