APR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2162000	90.00000000	11:37:06
0.2203000	26.00000000	11:01:40
0.2203000	25.00000000	11:01:33
0.2155000	325.00000000	09:37:47
0.2189000	4568.00000000	09:01:38
0.2155000	9280.00000000	08:35:02
0.2117000	50.00000000	08:06:44
0.2098000	1390.00000000	06:21:49
0.2100000	330.00000000	06:21:43
0.2158000	27.00000000	05:42:51
0.2150000	51.00000000	05:40:29
0.2164000	27.00000000	05:28:04
0.2170000	11.00000000	03:35:49
0.2193000	1454.00000000	03:35:34
0.2202000	209.00000000	03:28:28
0.2151000	216.00000000	03:28:25
0.2214000	266.00000000	03:28:06
0.2200000	50.00000000	03:28:04
0.2253000	311.00000000	03:27:37
0.2265000	309.00000000	03:22:48
0.2257000	309.00000000	03:18:45
0.2291000	307.00000000	03:18:30
0.2343000	300.00000000	03:08:12
0.2368000	81.00000000	02:50:11
0.2372000	30.00000000	02:47:22
0.2369000	81.00000000	02:47:02
0.2365000	51.00000000	02:45:14
0.2365000	51.00000000	02:45:13
0.2365000	125.00000000	02:45:11
0.2369000	51.00000000	02:44:50
0.2369000	107.00000000	02:44:48
0.2371000	51.00000000	02:43:06
0.2358000	138.00000000	00:21:30
0.2358000	216.00000000	00:21:28
0.2358000	763.00000000	00:21:26
0.2362000	51.00000000	00:14:52
0.2363000	30.00000000	00:00:34
0.2363000	65.00000000	00:00:28
0.2362000	219.00000000	00:00:24
0.2363000	134.00000000	00:00:02
0.2363000	77.00000000	00:00:00
0.2365000	51.00000000	23:59:51
0.2365000	81.00000000	23:59:49
0.2367000	345.00000000	23:58:07
0.2367000	140.00000000	23:58:05
0.2365000	22.00000000	23:56:58
0.2365000	521.00000000	23:53:46
0.2351000	70.00000000	23:51:44
0.2344000	770.00000000	23:49:21
0.2344000	100.00000000	23:49:21
0.2340000	180.00000000	23:49:03
0.2337000	100.00000000	23:45:24
0.2337000	100.00000000	23:45:24
0.2337000	180.00000000	23:45:24
0.2338000	160.00000000	23:44:21
0.2337000	640.00000000	23:44:10
0.2336000	560.00000000	23:44:10
0.2336000	1248.00000000	23:05:23
0.2336000	2592.00000000	23:05:23
0.2323000	1310.00000000	22:25:41
0.2304000	100.00000000	18:51:24
0.2310000	70.00000000	18:47:27
0.2305000	1331.00000000	18:47:27
0.2300000	47.00000000	18:47:27
0.2291000	260.00000000	18:40:27
0.2279000	308.00000000	17:55:06
0.2300000	47.00000000	17:52:37
0.2192000	6.00000000	16:44:14
0.2191000	1473.00000000	16:44:14
0.2190000	1476.00000000	16:44:14
0.2189000	1476.00000000	16:44:14
0.2189000	4431.00000000	16:41:00
0.2189000	45.00000000	16:13:50
0.2199000	1464.00000000	16:04:36
0.2141000	13.00000000	11:08:45
0.2140000	4085.00000000	10:22:32
0.2140000	4085.00000000	10:19:32
0.2129000	1564.00000000	10:18:46
0.2151000	206.00000000	09:25:32
0.2153000	697.00000000	09:12:16
0.2149000	114.00000000	08:11:52
0.2156000	464.00000000	08:10:52
0.2152000	464.00000000	08:09:52
0.2144000	26.00000000	08:04:03
0.2147000	25.00000000	08:04:02
0.2150000	51.00000000	08:04:01
0.2163000	322.00000000	08:03:39
0.2180000	686.00000000	07:27:54
0.2201000	681.00000000	07:21:19
0.2213000	333.00000000	07:08:58
0.2214000	44.00000000	07:01:54
0.2207000	44.00000000	07:01:52
0.2223000	333.00000000	06:41:09
0.2206000	1363.00000000	06:13:41
0.2200000	50.00000000	05:01:38
0.2150000	51.00000000	04:01:27
0.2159000	693.00000000	03:57:11
0.2166000	80.00000000	02:36:57
0.2134000	696.00000000	01:42:05
0.2178000	687.00000000	01:36:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 43,956
Máx. 0.2372000	Min. 0.2098000
7 Dias
Variação +1.93%	Volume 422,050
Máx. 0.2372000	Min. 0.1915000
30 Dias
Variação +11.73%	Volume 2,924,532
Máx. 0.2400000	Min. 0.1791700