APR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03627	130.00000000	21:05:13
0.03624	10.00000000	21:04:13
0.03618	100.00000000	21:03:14
0.03612	3340.00000000	21:02:21
0.03608	370.00000000	21:02:00
0.03608	120.00000000	21:01:58
0.03609	270.00000000	21:01:43
0.03620	2220.00000000	21:00:45
0.03610	180.00000000	20:57:59
0.03612	550.00000000	20:56:21
0.03618	80.00000000	20:56:03
0.03606	2000.00000000	20:55:00
0.03606	130.00000000	20:55:00
0.03606	10.00000000	20:55:00
0.03610	80.00000000	20:54:26
0.03612	10.00000000	20:54:26
0.03614	2000.00000000	20:54:26
0.03616	2350.00000000	20:53:52
0.03618	10.00000000	20:51:16
0.03624	10.00000000	20:50:47
0.03639	10.00000000	20:49:51
0.03642	10.00000000	20:49:34
0.03635	360.00000000	20:40:57
0.03636	10.00000000	20:40:38
0.03630	10.00000000	20:39:13
0.03627	130.00000000	20:39:09
0.03620	2000.00000000	20:38:12
0.03620	10.00000000	20:36:00
0.03623	6640.00000000	20:35:21
0.03620	500.00000000	20:34:25
0.03624	10.00000000	20:33:24
0.03617	930.00000000	20:32:25
0.03617	10.00000000	20:32:18
0.03612	430.00000000	20:32:14
0.03617	3230.00000000	20:27:59
0.03617	2970.00000000	20:27:59
0.03618	10.00000000	20:27:53
0.03616	5620.00000000	20:26:45
0.03615	360.00000000	20:26:45
0.03615	680.00000000	20:26:45
0.03612	10.00000000	20:26:30
0.03609	2000.00000000	20:25:35
0.03600	10.00000000	20:23:32
0.03603	270.00000000	20:22:11
0.03605	130.00000000	20:22:11
0.03606	10.00000000	20:21:17
0.03619	2000.00000000	20:17:30
0.03618	10.00000000	20:17:30
0.03618	2000.00000000	20:17:30
0.03611	40.00000000	20:09:34
0.03611	360.00000000	20:09:34
0.03604	40.00000000	20:06:48
0.03611	30.00000000	20:06:00
0.03609	2690.00000000	20:05:09
0.03609	10020.00000000	20:05:09
0.03612	10.00000000	20:03:01
0.03601	10.00000000	20:02:08
0.03600	10.00000000	20:02:00
0.03600	10.00000000	20:01:35
0.03601	1080.00000000	20:01:35
0.03601	920.00000000	20:01:30
0.03602	10.00000000	20:01:04
0.03606	130.00000000	19:59:36
0.03606	10.00000000	19:59:36
0.03612	10.00000000	19:59:36
0.03624	360.00000000	19:54:21
0.03625	10.00000000	19:53:19
0.03622	360.00000000	19:53:08
0.03622	360.00000000	19:53:08
0.03634	30.00000000	19:51:00
0.03631	20.00000000	19:51:00
0.03630	10.00000000	19:51:00
0.03626	360.00000000	19:50:52
0.03629	2000.00000000	19:50:12
0.03627	2000.00000000	19:50:12
0.03626	2000.00000000	19:49:46
0.03624	10.00000000	19:48:41
0.03619	1650.00000000	19:48:25
0.03616	2000.00000000	19:45:18
0.03615	3970.00000000	19:44:38
0.03612	10.00000000	19:41:59
0.03620	2000.00000000	19:38:09
0.03618	10.00000000	19:37:18
0.03624	10.00000000	19:34:59
0.03634	20.00000000	19:33:00
0.03634	20.00000000	19:33:00
0.03637	3970.00000000	19:32:27
0.03632	2000.00000000	19:32:27
0.03626	2970.00000000	19:31:45
0.03627	130.00000000	19:31:40
0.03630	10.00000000	19:31:40
0.03648	130.00000000	19:31:00
0.03648	10.00000000	19:31:00
0.03642	10.00000000	19:27:09
0.03636	10.00000000	19:26:42
0.03630	10.00000000	19:26:07
0.03618	10.00000000	19:24:21
0.03619	280.00000000	19:24:17
0.03628	10.00000000	19:19:00
0.03628	10.00000000	19:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.96%	Volume 9,230,280
Máx. 0.03894	Min. 0.03353
7 Dias
Variação -9.87%	Volume 118,467,800
Máx. 0.04621	Min. 0.03353
30 Dias
Variação -50.91%	Volume 2,425,746,600
Máx. 0.07778	Min. 0.02252