APR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13182	10.00000000	10:38:27
0.13157	10.00000000	10:32:42
0.13137	240.00000000	10:26:39
0.13137	740.00000000	10:26:39
0.13137	240.00000000	10:26:39
0.13126	680.00000000	10:26:39
0.13126	120.00000000	10:26:39
0.13126	680.00000000	10:26:39
0.13118	460.00000000	10:26:35
0.13102	270.00000000	10:26:35
0.13094	250.00000000	10:26:35
0.13133	500.00000000	10:22:18
0.13143	10.00000000	10:22:18
0.13168	520.00000000	10:18:36
0.13157	10.00000000	10:16:37
0.13157	520.00000000	10:16:37
0.13135	520.00000000	10:13:13
0.13135	20.00000000	10:13:13
0.13135	240.00000000	10:12:31
0.13135	520.00000000	10:10:25
0.13146	520.00000000	10:10:07
0.13226	10.00000000	10:03:38
0.13226	10.00000000	10:03:38
0.13217	480.00000000	10:02:24
0.13217	420.00000000	10:02:24
0.13217	300.00000000	10:02:24
0.13217	220.00000000	10:02:24
0.13217	20.00000000	10:02:24
0.13239	200.00000000	10:02:15
0.13217	100.00000000	10:02:15
0.13217	240.00000000	10:02:15
0.13217	200.00000000	10:02:15
0.13217	680.00000000	10:02:15
0.13217	70.00000000	10:01:29
0.13217	100.00000000	10:01:19
0.13217	90.00000000	10:01:11
0.13238	10.00000000	09:55:03
0.13238	530.00000000	09:55:03
0.13238	190.00000000	09:55:01
0.13238	530.00000000	09:55:01
0.13238	190.00000000	09:55:01
0.13218	750.00000000	09:35:35
0.13229	250.00000000	09:35:35
0.13240	680.00000000	09:35:33
0.13240	680.00000000	09:35:33
0.13235	260.00000000	09:34:28
0.13164	50.00000000	09:31:01
0.13164	40.00000000	09:30:55
0.13181	390.00000000	09:28:43
0.13181	240.00000000	09:28:43
0.13181	730.00000000	09:28:43
0.13170	680.00000000	09:28:43
0.13170	680.00000000	09:28:43
0.13169	680.00000000	09:28:36
0.13208	10.00000000	09:27:28
0.13208	10.00000000	09:27:28
0.13208	30.00000000	09:27:28
0.13208	30.00000000	09:27:28
0.13217	320.00000000	09:27:00
0.13217	190.00000000	09:26:36
0.13217	160.00000000	09:26:36
0.13217	30.00000000	09:26:17
0.13214	680.00000000	09:26:08
0.13214	680.00000000	09:26:08
0.13202	200.00000000	09:26:05
0.13202	240.00000000	09:26:05
0.13202	240.00000000	09:26:05
0.13202	680.00000000	09:26:05
0.13194	3320.00000000	09:26:05
0.13194	50.00000000	09:26:05
0.13194	40.00000000	09:26:05
0.13194	30.00000000	09:26:05
0.13228	520.00000000	09:25:35
0.13228	20.00000000	09:25:35
0.13228	30.00000000	09:25:34
0.13228	30.00000000	09:25:27
0.13228	90.00000000	09:25:23
0.13254	30.00000000	09:22:51
0.13254	490.00000000	09:22:51
0.13254	190.00000000	09:22:51
0.13276	50.00000000	09:20:54
0.13225	10.00000000	09:15:05
0.13249	170.00000000	09:14:52
0.13249	230.00000000	09:14:52
0.13249	710.00000000	09:14:52
0.13249	230.00000000	09:14:52
0.13249	230.00000000	09:14:52
0.13249	230.00000000	09:14:52
0.13249	230.00000000	09:14:52
0.13249	230.00000000	09:14:52
0.13249	710.00000000	09:14:52
0.13249	230.00000000	09:14:52
0.13306	680.00000000	09:00:22
0.13306	590.00000000	09:00:22
0.13306	90.00000000	09:00:22
0.13309	680.00000000	08:55:21
0.13309	680.00000000	08:55:21
0.13336	680.00000000	08:41:05
0.13336	360.00000000	08:41:05
0.13354	1250.00000000	08:39:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 1,642,430
Máx. 0.14156	Min. 0.12856
7 Dias
Variação -10.72%	Volume 21,503,780
Máx. 0.15619	Min. 0.10851
30 Dias
Variação -34.94%	Volume 75,092,700
Máx. 0.29795	Min. 0.10851