APR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15859	520.00000000	21:15:47
0.15859	680.00000000	21:15:47
0.15859	680.00000000	21:15:47
0.15859	260.00000000	21:14:50
0.15815	60.00000000	21:13:42
0.15833	260.00000000	21:12:54
0.15833	70.00000000	21:12:54
0.15833	170.00000000	21:12:54
0.15820	240.00000000	21:12:54
0.15820	440.00000000	21:12:54
0.15820	680.00000000	21:12:54
0.15820	680.00000000	21:12:54
0.15820	680.00000000	21:12:54
0.15820	200.00000000	21:12:54
0.15820	490.00000000	21:12:54
0.15820	50.00000000	21:12:54
0.15820	680.00000000	21:12:54
0.15820	340.00000000	21:12:54
0.15820	680.00000000	21:12:54
0.15820	680.00000000	21:12:54
0.15867	680.00000000	21:11:47
0.15867	210.00000000	21:11:47
0.15867	670.00000000	21:11:47
0.15867	680.00000000	21:11:47
0.15867	680.00000000	21:11:47
0.15881	680.00000000	21:11:47
0.15881	680.00000000	21:11:47
0.15881	680.00000000	21:11:47
0.15881	680.00000000	21:11:47
0.15881	200.00000000	21:11:47
0.15918	300.00000000	21:11:43
0.15918	190.00000000	21:11:43
0.15879	140.00000000	21:11:09
0.15879	450.00000000	21:11:09
0.15878	230.00000000	21:11:09
0.15866	680.00000000	21:11:09
0.15862	100.00000000	21:11:04
0.15797	190.00000000	21:08:49
0.15753	140.00000000	21:07:56
0.15753	360.00000000	21:07:56
0.15755	320.00000000	21:07:56
0.15755	180.00000000	21:07:56
0.15757	500.00000000	21:07:56
0.15766	650.00000000	21:07:56
0.15766	680.00000000	21:07:56
0.15779	10.00000000	21:06:28
0.15779	10.00000000	21:06:28
0.15778	190.00000000	21:06:28
0.15778	190.00000000	21:06:28
0.15769	490.00000000	21:05:52
0.15769	680.00000000	21:05:52
0.15769	540.00000000	21:05:52
0.15769	530.00000000	21:05:52
0.15769	680.00000000	21:05:52
0.15784	340.00000000	21:05:10
0.15774	300.00000000	21:04:21
0.15774	680.00000000	21:04:21
0.15774	580.00000000	21:04:21
0.15774	680.00000000	21:04:21
0.15774	680.00000000	21:04:21
0.15765	10.00000000	21:04:00
0.15765	10.00000000	21:04:00
0.15755	680.00000000	21:03:46
0.15756	60.00000000	21:03:37
0.15753	10.00000000	21:03:24
0.15751	180.00000000	21:03:24
0.15749	500.00000000	21:03:24
0.15714	500.00000000	21:03:18
0.15713	680.00000000	21:03:18
0.15713	200.00000000	21:03:18
0.15712	300.00000000	21:03:18
0.15712	10.00000000	21:03:18
0.15712	190.00000000	21:03:18
0.15686	290.00000000	21:01:50
0.15686	120.00000000	21:01:50
0.15664	10.00000000	21:01:44
0.15656	190.00000000	21:01:44
0.15601	10.00000000	20:56:27
0.15601	410.00000000	20:56:27
0.15600	190.00000000	20:56:27
0.15589	190.00000000	20:53:29
0.15607	200.00000000	20:53:27
0.15607	680.00000000	20:53:27
0.15607	680.00000000	20:53:27
0.15607	680.00000000	20:53:27
0.15607	680.00000000	20:53:27
0.15608	500.00000000	20:51:11
0.15595	190.00000000	20:50:19
0.15537	140.00000000	20:47:16
0.15537	200.00000000	20:47:16
0.15536	200.00000000	20:47:16
0.15526	200.00000000	20:47:16
0.15528	50.00000000	20:47:16
0.15556	2120.00000000	20:47:14
0.15566	190.00000000	20:47:08
0.15567	190.00000000	20:47:07
0.15585	40.00000000	20:46:07
0.15597	470.00000000	20:46:07
0.15597	410.00000000	20:46:07
0.15597	680.00000000	20:46:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.58%	Volume 1,481,840
Máx. 0.15918	Min. 0.14554
7 Dias
Variação -40.77%	Volume 24,247,310
Máx. 0.26784	Min. 0.13289
30 Dias
Variação -23.35%	Volume 526,426,020
Máx. 0.63100	Min. 0.13289