APR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20530	10.00000000	19:00:43
0.20530	20.00000000	19:00:43
0.20530	20.00000000	19:00:43
0.20530	20.00000000	19:00:43
0.20573	110.00000000	18:54:34
0.20572	30.00000000	18:52:06
0.20572	30.00000000	18:52:06
0.20572	10.00000000	18:52:06
0.20597	70.00000000	18:52:06
0.20573	70.00000000	18:52:06
0.20527	70.00000000	18:51:02
0.20566	70.00000000	18:49:53
0.20585	460.00000000	18:46:30
0.20585	70.00000000	18:46:30
0.20576	1210.00000000	18:46:30
0.20576	1090.00000000	18:46:30
0.20576	1170.00000000	18:46:30
0.20585	70.00000000	18:46:28
0.20605	10.00000000	18:45:36
0.20605	10.00000000	18:45:36
0.20633	460.00000000	18:40:58
0.20633	140.00000000	18:40:58
0.20631	70.00000000	18:40:58
0.20621	120.00000000	18:39:26
0.20623	70.00000000	18:39:26
0.20644	30.00000000	18:39:22
0.20623	20.00000000	18:39:22
0.20623	50.00000000	18:39:22
0.20618	50.00000000	18:33:56
0.20618	30.00000000	18:33:56
0.20620	120.00000000	18:32:57
0.20625	70.00000000	18:32:57
0.20587	140.00000000	18:25:36
0.20576	30.00000000	18:24:27
0.20586	30.00000000	18:23:39
0.20586	30.00000000	18:23:39
0.20584	30.00000000	18:23:39
0.20584	30.00000000	18:23:39
0.20584	30.00000000	18:23:39
0.20584	30.00000000	18:23:39
0.20584	20.00000000	18:23:39
0.20578	10.00000000	18:23:39
0.20578	30.00000000	18:23:39
0.20578	30.00000000	18:23:39
0.20559	50.00000000	18:22:51
0.20560	10.00000000	18:21:17
0.20560	30.00000000	18:21:17
0.20560	30.00000000	18:21:17
0.20569	30.00000000	18:17:15
0.20504	70.00000000	18:15:24
0.20482	30.00000000	18:15:10
0.20482	20.00000000	18:15:10
0.20482	20.00000000	18:15:10
0.20516	40.00000000	18:14:40
0.20516	930.00000000	18:14:40
0.20516	1160.00000000	18:14:40
0.20516	810.00000000	18:14:40
0.20551	30.00000000	18:13:13
0.20551	410.00000000	18:13:13
0.20551	100.00000000	18:13:13
0.20547	40.00000000	18:08:54
0.20547	30.00000000	18:08:54
0.20544	30.00000000	18:08:54
0.20532	100.00000000	18:05:10
0.20559	10.00000000	18:04:01
0.20561	10.00000000	18:04:01
0.20561	30.00000000	18:04:01
0.20561	30.00000000	18:04:01
0.20591	10.00000000	18:04:01
0.20591	30.00000000	18:04:01
0.20591	30.00000000	18:04:01
0.20660	70.00000000	18:02:00
0.20629	70.00000000	18:02:00
0.20660	70.00000000	18:02:00
0.20628	70.00000000	18:02:00
0.20701	50.00000000	17:59:27
0.20701	30.00000000	17:59:27
0.20702	20.00000000	17:59:27
0.20702	50.00000000	17:59:27
0.20704	50.00000000	17:59:27
0.20704	30.00000000	17:59:27
0.20705	20.00000000	17:59:27
0.20705	50.00000000	17:59:27
0.20705	20.00000000	17:59:02
0.20705	50.00000000	17:59:02
0.20693	30.00000000	17:59:02
0.20682	20.00000000	17:59:02
0.20682	50.00000000	17:59:02
0.20682	50.00000000	17:59:02
0.20682	20.00000000	17:59:02
0.20714	70.00000000	17:57:41
0.20735	70.00000000	17:56:29
0.20725	70.00000000	17:56:23
0.20713	40.00000000	17:56:23
0.20713	70.00000000	17:56:23
0.20712	70.00000000	17:56:23
0.20713	110.00000000	17:56:22
0.20729	70.00000000	17:55:36
0.20729	10.00000000	17:55:36
0.20729	10.00000000	17:55:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.57%	Volume 2,830,000
Máx. 0.23275	Min. 0.20354
7 Dias
Variação -59.78%	Volume 230,165,580
Máx. 0.54600	Min. 0.14362
30 Dias
Variação -1.08%	Volume 503,722,740
Máx. 0.63100	Min. 0.14362