APR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21455	20.00000000	16:41:16
0.21470	70.00000000	16:41:16
0.21461	50.00000000	16:41:12
0.21463	70.00000000	16:41:12
0.21526	500.00000000	16:39:47
0.21516	500.00000000	16:39:47
0.21514	500.00000000	16:39:45
0.21476	10.00000000	16:39:45
0.21394	50.00000000	16:35:02
0.21291	40.00000000	16:34:10
0.21334	10.00000000	16:34:09
0.21331	70.00000000	16:34:09
0.21266	50.00000000	16:34:03
0.21329	30.00000000	16:34:02
0.21327	20.00000000	16:34:02
0.21327	50.00000000	16:34:02
0.21338	70.00000000	16:34:01
0.21370	10.00000000	16:34:01
0.21324	680.00000000	16:33:57
0.21324	30.00000000	16:33:57
0.21324	680.00000000	16:33:57
0.21331	40.00000000	16:33:50
0.21269	70.00000000	16:33:49
0.21296	90.00000000	16:33:46
0.21327	120.00000000	16:33:39
0.21381	70.00000000	16:33:39
0.21384	30.00000000	16:33:25
0.21384	680.00000000	16:33:25
0.21384	680.00000000	16:33:25
0.21350	70.00000000	16:33:20
0.21390	10.00000000	16:33:20
0.21392	70.00000000	16:33:20
0.21428	40.00000000	16:33:14
0.21430	70.00000000	16:33:14
0.21451	40.00000000	16:33:12
0.21483	70.00000000	16:33:06
0.21483	10.00000000	16:33:06
0.21509	70.00000000	16:33:03
0.21509	70.00000000	16:33:03
0.21518	70.00000000	16:33:03
0.21557	10.00000000	16:33:00
0.21522	100.00000000	16:32:53
0.21576	10.00000000	16:32:43
0.21581	70.00000000	16:32:43
0.21652	260.00000000	16:32:41
0.21652	290.00000000	16:32:41
0.21652	60.00000000	16:32:39
0.21659	50.00000000	16:32:31
0.21711	610.00000000	16:31:06
0.21689	30.00000000	16:30:57
0.21681	30.00000000	16:30:57
0.21678	150.00000000	16:30:57
0.21676	390.00000000	16:30:57
0.21676	310.00000000	16:30:57
0.21653	70.00000000	16:30:14
0.21682	450.00000000	16:28:12
0.21682	680.00000000	16:28:12
0.21682	260.00000000	16:28:12
0.21697	410.00000000	16:28:12
0.21694	410.00000000	16:28:12
0.21699	70.00000000	16:27:00
0.21708	70.00000000	16:27:00
0.21708	70.00000000	16:27:00
0.21708	50.00000000	16:27:00
0.21583	90.00000000	16:25:59
0.21614	70.00000000	16:25:59
0.21620	70.00000000	16:25:59
0.21641	30.00000000	16:25:53
0.21642	70.00000000	16:25:53
0.21720	200.00000000	16:24:07
0.21720	70.00000000	16:24:07
0.21736	70.00000000	16:24:00
0.21678	370.00000000	16:22:37
0.21659	70.00000000	16:22:36
0.21709	180.00000000	16:21:26
0.21709	350.00000000	16:21:26
0.21714	10.00000000	16:21:11
0.21715	70.00000000	16:21:11
0.21736	50.00000000	16:21:02
0.21715	70.00000000	16:20:37
0.21715	70.00000000	16:20:37
0.21755	50.00000000	16:20:02
0.21792	50.00000000	16:19:14
0.21794	50.00000000	16:19:03
0.21840	50.00000000	16:19:02
0.21875	250.00000000	16:18:24
0.21875	140.00000000	16:18:24
0.21841	70.00000000	16:18:17
0.21824	50.00000000	16:18:17
0.21824	50.00000000	16:18:17
0.21822	70.00000000	16:18:17
0.21856	20.00000000	16:18:11
0.21856	30.00000000	16:18:03
0.21858	20.00000000	16:18:03
0.21858	50.00000000	16:18:03
0.21929	240.00000000	16:18:02
0.21925	10.00000000	16:18:02
0.21923	270.00000000	16:18:02
0.21923	20.00000000	16:18:02
0.21923	50.00000000	16:18:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 1,792,850
Máx. 0.23708	Min. 0.21147
7 Dias
Variação +6.24%	Volume 4,366,570
Máx. 0.23708	Min. 0.18837
30 Dias
Variação +6.10%	Volume 53,647,330
Máx. 0.23766	Min. 0.14742