APR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20331	1000.00000000	10:27:40
0.20340	1000.00000000	10:27:40
0.20356	60.00000000	10:27:40
0.20353	60.00000000	10:27:40
0.20340	1000.00000000	10:27:40
0.20252	130.00000000	10:08:01
0.20252	120.00000000	10:08:00
0.20246	340.00000000	10:07:59
0.20244	90.00000000	10:07:59
0.20231	90.00000000	10:07:57
0.20226	1000.00000000	10:07:57
0.20260	1000.00000000	10:02:21
0.20291	780.00000000	10:02:21
0.20291	60.00000000	10:02:21
0.20291	160.00000000	10:02:21
0.20131	30.00000000	10:01:00
0.20129	30.00000000	10:01:00
0.20115	1000.00000000	10:00:59
0.20096	1000.00000000	10:00:59
0.20087	1000.00000000	10:00:59
0.20090	1000.00000000	10:00:59
0.20077	60.00000000	10:00:59
0.20083	50.00000000	10:00:59
0.20091	50.00000000	10:00:59
0.20104	90.00000000	10:00:59
0.20105	50.00000000	10:00:59
0.20127	100.00000000	10:00:59
0.20127	90.00000000	10:00:59
0.20129	60.00000000	10:00:59
0.20138	90.00000000	10:00:37
0.20122	50.00000000	09:59:25
0.20126	540.00000000	09:59:21
0.20148	20.00000000	09:57:00
0.20148	20.00000000	09:57:00
0.20192	650.00000000	09:54:48
0.20192	490.00000000	09:54:48
0.20192	490.00000000	09:54:48
0.20215	890.00000000	09:53:52
0.20220	190.00000000	09:53:52
0.20220	190.00000000	09:53:52
0.20221	310.00000000	09:53:52
0.20271	90.00000000	09:53:00
0.20316	10.00000000	09:43:11
0.20323	320.00000000	09:42:19
0.20321	50.00000000	09:42:19
0.20314	890.00000000	09:42:19
0.20312	60.00000000	09:42:19
0.20305	90.00000000	09:42:19
0.20303	60.00000000	09:42:19
0.20315	90.00000000	09:41:11
0.20360	630.00000000	09:40:30
0.20360	70.00000000	09:40:30
0.20360	1940.00000000	09:40:30
0.20335	830.00000000	09:33:44
0.20340	90.00000000	09:31:14
0.20341	40.00000000	09:28:16
0.20381	10.00000000	09:28:11
0.20339	40.00000000	09:27:35
0.20339	50.00000000	09:27:35
0.20348	890.00000000	09:27:35
0.20349	90.00000000	09:27:35
0.20294	110.00000000	09:17:01
0.20293	50.00000000	09:17:01
0.20252	30.00000000	09:17:01
0.20252	20.00000000	09:16:08
0.20248	20.00000000	09:13:05
0.20225	70.00000000	09:10:00
0.20248	40.00000000	09:08:47
0.20235	90.00000000	09:04:20
0.20326	140.00000000	09:02:19
0.20347	890.00000000	09:01:35
0.20358	1300.00000000	09:01:26
0.20289	220.00000000	09:00:17
0.20321	1170.00000000	09:00:05
0.20331	10.00000000	08:58:17
0.20233	70.00000000	08:45:14
0.20271	140.00000000	08:44:11
0.20290	10.00000000	08:43:09
0.20277	90.00000000	08:41:52
0.20287	90.00000000	08:41:52
0.20274	90.00000000	08:40:27
0.20229	90.00000000	08:39:59
0.20146	220.00000000	08:36:06
0.20163	90.00000000	08:36:06
0.20181	70.00000000	08:36:06
0.20181	20.00000000	08:36:06
0.20181	70.00000000	08:36:06
0.20128	70.00000000	08:32:23
0.20116	3870.00000000	08:27:58
0.20116	1480.00000000	08:27:58
0.20166	70.00000000	08:26:56
0.20145	590.00000000	08:26:27
0.20147	50.00000000	08:26:27
0.20149	1480.00000000	08:26:27
0.20157	70.00000000	08:26:27
0.20158	50.00000000	08:26:27
0.20159	1480.00000000	08:26:27
0.20121	70.00000000	08:24:39
0.20151	50.00000000	08:24:30
0.20148	50.00000000	08:24:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 2,145,630
Máx. 0.20977	Min. 0.18846
7 Dias
Variação +3.20%	Volume 6,325,550
Máx. 0.22893	Min. 0.18706
30 Dias
Variação +14.77%	Volume 66,378,120
Máx. 0.26834	Min. 0.15753