AT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1477	75.10000000	16:43:04
0.1469	75.50000000	15:12:40
0.1467	7.00000000	15:12:31
0.1467	81.70000000	15:12:31
0.1467	81.70000000	15:12:31
0.1455	19.80000000	12:52:45
0.1455	55.20000000	12:52:45
0.1467	588.90000000	12:12:29
0.1466	86.20000000	12:12:29
0.1456	171.70000000	11:38:25
0.1454	103.10000000	11:32:50
0.1455	219.90000000	11:32:43
0.1455	82.40000000	11:32:42
0.1451	248.10000000	11:29:35
0.1451	144.70000000	11:28:28
0.1451	330.80000000	11:28:28
0.1451	137.80000000	11:28:27
0.1451	551.30000000	11:28:22
0.1453	95.60000000	11:27:20
0.1452	0.70000000	11:27:20
0.1452	89.50000000	11:27:20
0.1453	99.20000000	11:14:39
0.1457	105.20000000	11:10:54
0.1456	369.50000000	11:10:54
0.1456	334.90000000	11:10:54
0.1456	500.00000000	11:10:54
0.1456	2000.00000000	11:10:54
0.1456	706.40000000	11:10:54
0.1456	334.90000000	11:10:54
0.1456	334.90000000	11:10:54
0.1454	74.40000000	11:08:48
0.1466	189.40000000	10:23:14
0.1466	113.10000000	10:23:14
0.1465	594.70000000	10:08:32
0.1466	74.40000000	10:08:32
0.1471	93.20000000	10:02:35
0.1472	66.00000000	09:29:47
0.1476	118.70000000	09:16:53
0.1476	132.50000000	09:16:53
0.1480	95.90000000	09:03:35
0.1480	175.30000000	09:03:35
0.1480	287.20000000	09:03:35
0.1487	75.80000000	09:01:03
0.1487	424.20000000	09:01:03
0.1478	73.80000000	08:52:14
0.1480	103.60000000	08:32:14
0.1481	87.90000000	08:32:14
0.1486	120.40000000	08:25:02
0.1486	130.20000000	08:25:02
0.1486	110.60000000	08:25:02
0.1486	102.40000000	08:25:02
0.1482	107.60000000	08:19:50
0.1484	273.50000000	08:19:50
0.1485	473.70000000	08:17:42
0.1485	473.70000000	08:17:42
0.1484	96.50000000	08:04:36
0.1490	119.80000000	08:00:13
0.1491	123.10000000	07:59:10
0.1490	101.10000000	07:50:02
0.1484	386.40000000	07:46:34
0.1482	87.30000000	07:44:50
0.1482	38.50000000	07:44:50
0.1487	95.80000000	07:37:21
0.1485	158.00000000	07:37:00
0.1487	87.60000000	07:20:24
0.1487	97.90000000	07:20:00
0.1486	163.60000000	07:15:24
0.1486	336.40000000	07:10:22
0.1484	89.20000000	07:08:28
0.1484	6.80000000	07:08:28
0.1483	89.20000000	07:08:28
0.1484	93.00000000	07:08:28
0.1484	90.00000000	07:08:28
0.1488	67.60000000	07:07:19
0.1486	168.20000000	06:38:31
0.1490	74.40000000	06:04:59
0.1478	72.60000000	05:33:10
0.1478	33.50000000	05:33:10
0.1478	39.10000000	05:33:10
0.1489	6.80000000	05:31:07
0.1489	80.50000000	05:31:04
0.1489	80.50000000	05:31:04
0.1488	0.60000000	05:31:04
0.1488	73.80000000	05:31:04
0.1488	73.80000000	05:31:04
0.1488	0.10000000	05:30:59
0.1488	167.90000000	05:26:00
0.1488	76.90000000	05:24:59
0.1487	104.60000000	05:24:59
0.1488	94.00000000	05:24:31
0.1488	94.00000000	05:24:30
0.1491	6.80000000	05:18:07
0.1491	80.40000000	05:18:07
0.1491	80.40000000	05:18:07
0.1491	6.80000000	05:18:01
0.1491	80.40000000	05:18:01
0.1491	80.40000000	05:18:01
0.1490	100.60000000	05:13:59
0.1489	109.40000000	05:13:59
0.1489	261.80000000	05:13:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 43,932
Máx. 0.1566	Min. 0.1451
7 Dias
Variação -6.34%	Volume 551,891
Máx. 0.1592	Min. 0.1347
30 Dias
Variação -6.81%	Volume 2,103,132
Máx. 0.1669	Min. 0.1303