AT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0956	62.70000000	02:41:47
0.0966	310.80000000	02:34:13
0.0970	257.70000000	02:28:29
0.0977	61.40000000	02:24:04
0.0988	61.40000000	02:18:17
0.0988	253.00000000	02:15:53
0.0986	2.60000000	02:11:41
0.0986	250.90000000	02:11:28
0.0985	281.00000000	02:09:05
0.0984	219.50000000	02:09:05
0.0983	218.70000000	02:09:05
0.0982	289.50000000	02:09:05
0.0981	281.00000000	02:09:05
0.0978	62.00000000	02:08:00
0.0971	965.20000000	02:00:08
0.0970	965.20000000	01:43:17
0.0967	484.20000000	01:39:41
0.0964	15.80000000	01:38:43
0.0965	484.20000000	01:38:43
0.0962	500.00000000	01:36:40
0.0967	237.50000000	01:29:46
0.0967	235.80000000	01:22:46
0.0971	811.80000000	01:16:59
0.0964	62.70000000	01:16:16
0.0955	96.80000000	01:02:51
0.0956	62.70000000	01:02:51
0.0965	51.80000000	00:58:41
0.0967	285.30000000	00:56:42
0.0967	62.70000000	00:40:58
0.0954	262.00000000	00:36:00
0.0949	263.40000000	00:32:23
0.0956	62.70000000	00:31:42
0.0957	261.20000000	00:31:09
0.0966	62.00000000	00:21:51
0.0972	241.60000000	00:14:10
0.0970	110.10000000	00:11:28
0.0974	955.40000000	00:11:02
0.0967	73.40000000	00:08:00
0.0970	257.70000000	00:07:21
0.0969	257.90000000	00:04:07
0.0971	257.40000000	00:03:21
0.0972	514.40000000	00:03:04
0.0974	256.60000000	00:00:18
0.0975	62.00000000	23:59:49
0.0973	256.90000000	23:48:24
0.0967	83.30000000	23:43:55
0.0959	233.90000000	23:35:34
0.0960	236.80000000	23:35:34
0.0962	241.80000000	23:35:34
0.0966	62.00000000	23:34:54
0.0970	277.80000000	23:34:31
0.0971	277.40000000	23:34:31
0.0973	277.40000000	23:31:29
0.0971	389.20000000	23:27:53
0.0971	257.40000000	23:24:40
0.0972	132.10000000	23:24:40
0.0977	62.00000000	23:13:05
0.0971	235.60000000	23:09:01
0.0963	544.30000000	22:58:08
0.0963	519.20000000	22:57:30
0.0965	233.00000000	22:57:30
0.0966	62.00000000	22:56:41
0.0973	79.30000000	22:56:30
0.0973	937.70000000	22:56:30
0.0982	932.90000000	22:51:31
0.0980	204.20000000	22:51:16
0.0981	203.90000000	22:51:08
0.0977	110.90000000	22:43:45
0.0978	507.40000000	22:43:28
0.0980	150.60000000	22:43:12
0.0975	113.80000000	22:32:12
0.0977	317.20000000	22:32:11
0.0983	132.20000000	22:31:50
0.0982	256.40000000	22:28:23
0.0988	8.10000000	22:27:20
0.0988	52.60000000	22:27:20
0.0989	156.40000000	22:27:20
0.0992	267.00000000	22:26:21
0.0993	267.00000000	22:26:20
0.0995	69.40000000	22:25:27
0.0998	60.70000000	22:23:16
0.0991	1131.10000000	22:21:35
0.1003	677.80000000	22:21:12
0.1002	220.70000000	22:21:12
0.1001	165.50000000	22:21:12
0.1000	221.90000000	22:21:12
0.0997	903.30000000	22:20:57
0.1002	1281.30000000	22:20:08
0.1002	57.30000000	22:20:08
0.1001	227.00000000	22:20:08
0.1000	846.40000000	22:20:08
0.0995	902.50000000	22:20:04
0.0989	61.40000000	22:18:56
0.0997	153.10000000	22:18:51
0.0996	170.10000000	22:18:51
0.0995	171.10000000	22:18:51
0.0994	744.10000000	22:18:51
0.0993	42.00000000	22:18:51
0.0993	186.10000000	22:18:51
0.0992	227.50000000	22:18:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 94,610
Máx. 0.1003	Min. 0.0935
7 Dias
Variação -3.92%	Volume 480,425
Máx. 0.1003	Min. 0.0853
30 Dias
Variação -31.47%	Volume 4,799,727
Máx. 0.1601	Min. 0.0853