AT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1248	263.40000000	22:44:57
0.1249	241.00000000	22:41:45
0.1248	320.50000000	22:36:03
0.1247	500.00000000	22:35:31
0.1249	500.00000000	22:34:00
0.1248	352.00000000	22:31:51
0.1252	500.00000000	22:23:17
0.1249	245.00000000	22:19:29
0.1251	942.60000000	22:07:39
0.1251	172.80000000	22:06:17
0.1251	327.20000000	22:06:17
0.1251	326.90000000	22:05:57
0.1245	500.00000000	22:05:33
0.1247	88.90000000	22:02:32
0.1237	53.90000000	21:59:51
0.1237	72.00000000	21:59:51
0.1237	500.00000000	21:59:51
0.1237	128.50000000	21:59:51
0.1237	500.00000000	21:59:51
0.1237	1174.80000000	21:59:51
0.1238	500.00000000	21:59:45
0.1238	46.50000000	21:59:38
0.1240	120.90000000	21:59:19
0.1243	80.00000000	21:57:33
0.1243	80.00000000	21:57:31
0.1244	500.00000000	21:57:04
0.1243	352.00000000	21:57:01
0.1244	973.00000000	21:56:45
0.1245	111.10000000	21:56:45
0.1246	48.10000000	21:56:42
0.1250	87.20000000	21:56:31
0.1253	63.00000000	21:56:22
0.1253	500.00000000	21:51:51
0.1259	500.00000000	21:50:16
0.1260	47.60000000	21:50:11
0.1265	500.00000000	21:47:50
0.1267	500.00000000	21:44:57
0.1276	500.00000000	21:43:18
0.1281	69.40000000	21:42:54
0.1279	86.80000000	21:42:54
0.1277	195.70000000	21:41:56
0.1275	500.00000000	21:39:30
0.1276	47.60000000	21:38:55
0.1272	87.20000000	21:38:18
0.1273	87.20000000	21:38:04
0.1261	48.10000000	21:35:22
0.1257	88.20000000	21:33:05
0.1253	119.00000000	21:31:27
0.1247	500.00000000	21:31:00
0.1245	85.80000000	21:30:35
0.1246	48.10000000	21:30:33
0.1249	500.00000000	21:30:32
0.1250	40.00000000	21:30:19
0.1256	119.00000000	21:29:58
0.1255	119.00000000	21:29:25
0.1256	119.00000000	21:28:54
0.1255	119.00000000	21:28:33
0.1256	57.60000000	21:26:09
0.1255	47.70000000	21:24:54
0.1254	47.50000000	21:24:46
0.1254	500.00000000	21:24:15
0.1253	47.60000000	21:24:15
0.1255	85.80000000	21:24:15
0.1256	44.10000000	21:24:03
0.1257	954.20000000	21:23:52
0.1258	54.10000000	21:23:52
0.1259	1006.40000000	21:23:42
0.1261	47.60000000	21:23:01
0.1259	999.90000000	21:22:39
0.1259	48.50000000	21:21:16
0.1259	47.60000000	21:21:16
0.1259	348.50000000	21:20:56
0.1259	48.60000000	21:20:53
0.1259	1000.10000000	21:20:15
0.1260	54.80000000	21:20:10
0.1260	999.60000000	21:19:41
0.1259	47.60000000	21:19:39
0.1258	595.00000000	21:18:54
0.1262	547.50000000	21:17:51
0.1261	213.80000000	21:17:45
0.1261	293.60000000	21:17:45
0.1261	443.40000000	21:17:45
0.1260	47.60000000	21:17:21
0.1261	47.40000000	21:17:00
0.1259	954.20000000	21:16:34
0.1262	47.40000000	21:16:01
0.1262	47.40000000	21:16:01
0.1264	44.30000000	21:15:46
0.1265	47.40000000	21:15:38
0.1263	998.30000000	21:15:32
0.1265	695.50000000	21:15:21
0.1264	615.20000000	21:15:21
0.1264	225.20000000	21:15:21
0.1264	155.30000000	21:15:21
0.1262	55.50000000	21:15:18
0.1260	42.80000000	21:15:17
0.1260	57.80000000	21:15:17
0.1260	500.00000000	21:15:17
0.1259	948.20000000	21:15:17
0.1261	209.50000000	21:15:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 992,810
Máx. 0.1435	Min. 0.1237
7 Dias
Variação -17.24%	Volume 2,326,936
Máx. 0.1641	Min. 0.1079
30 Dias
Variação -13.93%	Volume 3,767,958
Máx. 0.1671	Min. 0.1079