AT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1359	39.00000000	06:57:54
0.1357	42.30000000	06:01:35
0.1354	38.80000000	04:04:30
0.1354	34.90000000	02:51:45
0.1353	38.90000000	02:51:45
0.1346	47.70000000	00:49:46
0.1347	44.20000000	00:49:46
0.1351	466.30000000	23:10:15
0.1353	532.10000000	22:54:13
0.1351	614.30000000	22:50:44
0.1351	606.90000000	22:50:43
0.1352	140.50000000	22:22:01
0.1351	562.50000000	22:02:54
0.1354	39.80000000	19:05:34
0.1367	45.40000000	18:11:03
0.1367	575.50000000	18:11:03
0.1364	102.50000000	18:10:10
0.1365	52.50000000	18:10:07
0.1364	306.40000000	18:10:06
0.1364	96.80000000	18:10:06
0.1364	96.80000000	18:10:06
0.1351	40.50000000	17:40:22
0.1355	100.40000000	17:24:49
0.1357	242.80000000	17:15:43
0.1357	60.70000000	17:06:53
0.1357	60.80000000	17:06:53
0.1357	76.90000000	17:06:53
0.1351	45.90000000	16:18:05
0.1352	26.70000000	16:04:09
0.1352	473.30000000	16:04:06
0.1353	500.00000000	15:24:49
0.1349	99.50000000	14:22:25
0.1347	500.00000000	14:22:25
0.1350	42.60000000	12:31:57
0.1352	75.50000000	12:10:58
0.1358	475.00000000	11:57:09
0.1355	38.70000000	11:42:25
0.1353	38.70000000	11:42:25
0.1355	0.30000000	11:42:25
0.1353	38.70000000	11:42:25
0.1360	84.60000000	10:59:37
0.1361	84.60000000	10:59:37
0.1360	84.60000000	10:59:37
0.1357	84.60000000	10:59:37
0.1357	84.60000000	10:59:37
0.1348	52.30000000	09:46:42
0.1349	52.30000000	09:46:42
0.1350	43.00000000	09:46:42
0.1347	185.70000000	06:51:45
0.1347	185.30000000	06:51:45
0.1346	55.60000000	06:25:31
0.1347	43.90000000	05:23:01
0.1348	500.00000000	05:23:01
0.1348	500.00000000	04:32:37
0.1352	500.00000000	04:16:48
0.1353	500.00000000	04:03:37
0.1350	42.40000000	03:56:29
0.1349	54.70000000	03:24:10
0.1353	100.50000000	02:20:38
0.1352	102.50000000	01:59:12
0.1351	4.70000000	00:51:00
0.1351	102.70000000	00:51:00
0.1353	39.10000000	23:31:14
0.1357	84.50000000	23:28:40
0.1357	99.70000000	23:28:40
0.1353	500.00000000	23:02:38
0.1354	74.80000000	23:02:38
0.1354	184.60000000	22:32:39
0.1351	39.20000000	22:27:36
0.1337	33.90000000	21:42:07
0.1338	49.10000000	21:42:07
0.1326	73.70000000	21:39:21
0.1329	30.70000000	21:39:21
0.1329	87.90000000	21:39:19
0.1329	69.50000000	21:39:19
0.1334	500.00000000	21:39:18
0.1334	87.40000000	21:39:17
0.1332	58.20000000	21:39:14
0.1332	43.40000000	21:39:14
0.1341	82.70000000	21:38:52
0.1336	52.90000000	21:30:05
0.1330	257.10000000	21:19:03
0.1333	0.10000000	21:17:12
0.1333	374.90000000	21:17:12
0.1334	187.40000000	21:17:06
0.1335	81.70000000	21:17:02
0.1336	1665.10000000	21:17:01
0.1337	500.00000000	21:17:01
0.1337	50.90000000	21:17:01
0.1346	81.10000000	21:17:01
0.1352	452.60000000	20:54:25
0.1352	47.40000000	20:54:25
0.1362	500.00000000	17:56:21
0.1362	96.60000000	17:13:31
0.1359	500.00000000	16:44:01
0.1357	54.00000000	16:07:32
0.1354	48.60000000	15:59:38
0.1357	81.70000000	15:32:04
0.1349	4250.10000000	13:55:42
0.1346	414.80000000	13:38:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 8,032
Máx. 0.1367	Min. 0.1346
7 Dias
Variação -0.44%	Volume 238,099
Máx. 0.1448	Min. 0.1305
30 Dias
Variação -6.73%	Volume 988,205
Máx. 0.1661	Min. 0.1303