AT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1374000	216.00000000	08:38:04
0.1372000	3478.00000000	07:58:45
0.1380000	216.00000000	07:26:05
0.1376000	216.00000000	06:16:08
0.1387000	216.00000000	05:04:04
0.1389000	3409.00000000	04:11:51
0.1400000	3409.00000000	04:11:50
0.1400000	4.00000000	04:06:27
0.1406000	216.00000000	03:54:04
0.1393000	2.00000000	03:06:33
0.1394000	216.00000000	02:42:05
0.1388000	216.00000000	01:30:04
0.1382000	216.00000000	00:20:18
0.1381000	3.00000000	22:06:29
0.1387000	143.00000000	21:53:34
0.1364000	5815.00000000	17:52:02
0.1368000	1097.00000000	17:40:36
0.1352000	1321.00000000	17:13:11
0.1383000	7230.00000000	17:12:06
0.1376000	203.00000000	17:05:08
0.1376000	5096.00000000	16:02:38
0.1381000	3951.00000000	15:30:59
0.1379000	13145.00000000	15:30:59
0.1381000	9748.00000000	15:30:57
0.1379000	1092.00000000	15:30:57
0.1378000	13150.00000000	15:30:57
0.1380000	10933.00000000	15:30:50
0.1377000	7262.00000000	15:30:50
0.1376000	5894.00000000	15:30:50
0.1414000	36.00000000	14:58:08
0.1436000	432.00000000	14:47:39
0.1448000	959.00000000	14:36:59
0.1433000	2725.00000000	14:33:37
0.1422000	4925.00000000	14:29:31
0.1414000	9070.00000000	14:28:06
0.1410000	36.00000000	14:28:06
0.1407000	1051.00000000	14:24:16
0.1369000	1251.00000000	13:52:27
0.1368000	41.00000000	13:33:58
0.1371000	41.00000000	13:33:34
0.1387000	94.00000000	11:40:04
0.1372000	87.00000000	09:44:16
0.1369000	100.00000000	08:18:53
0.1369000	40.00000000	08:18:50
0.1371000	40.00000000	07:52:30
0.1369000	60.00000000	07:47:28
0.1375000	140.00000000	06:18:26
0.1378000	60.00000000	05:52:26
0.1378000	60.00000000	04:49:46
0.1381000	80.00000000	02:29:56
0.1379000	80.00000000	02:09:55
0.1394000	1077.00000000	01:20:28
0.1383000	3.00000000	01:06:27
0.1390000	60.00000000	01:01:29
0.1396000	40.00000000	00:37:35
0.1386000	40.00000000	00:08:30
0.1392000	40.00000000	23:51:55
0.1388000	40.00000000	23:34:22
0.1376000	38.00000000	22:53:53
0.1380000	40.00000000	22:53:44
0.1383000	40.00000000	22:51:09
0.1386000	28.00000000	22:47:48
0.1386000	12.00000000	22:47:48
0.1389000	40.00000000	22:47:47
0.1390000	2811.00000000	22:45:15
0.1392000	34.00000000	22:31:20
0.1392000	6.00000000	22:06:27
0.1398000	2863.00000000	21:31:51
0.1392000	40.00000000	21:15:00
0.1391000	144.00000000	21:14:25
0.1391000	141.00000000	21:14:21
0.1391000	144.00000000	21:14:18
0.1391000	144.00000000	21:14:14
0.1391000	144.00000000	21:14:11
0.1391000	144.00000000	21:14:08
0.1391000	144.00000000	21:14:05
0.1391000	144.00000000	21:14:01
0.1391000	144.00000000	21:13:58
0.1391000	144.00000000	21:13:55
0.1391000	1.00000000	21:06:31
0.1387000	2.00000000	20:06:32
0.1383000	362.00000000	19:26:56
0.1387000	4715.00000000	19:23:58
0.1384000	40.00000000	19:23:56
0.1381000	934.00000000	19:23:56
0.1381000	160.00000000	19:23:56
0.1380000	40.00000000	19:23:56
0.1372000	41.00000000	19:22:14
0.1380000	40.00000000	19:19:08
0.1379000	5.00000000	18:06:33
0.1384000	322.00000000	17:22:50
0.1383000	40.00000000	17:22:50
0.1380000	40.00000000	17:17:41
0.1382000	322.00000000	17:17:41
0.1377000	1051.00000000	17:16:20
0.1376000	40.00000000	17:13:50
0.1373000	116.00000000	17:05:09
0.1368000	1080.00000000	17:03:23
0.1373000	323.00000000	16:50:11
0.1372000	41.00000000	16:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 118,861
Máx. 0.1448000	Min. 0.1352000
7 Dias
Variação -0.29%	Volume 1,633,200
Máx. 0.1586000	Min. 0.1321000
30 Dias
Variação -11.41%	Volume 4,415,809
Máx. 0.1624000	Min. 0.1083000