AT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1490700	1008.00000000	02:10:04
0.1478800	187.00000000	01:01:26
0.1492800	137.00000000	00:01:42
0.1488800	455.00000000	00:01:18
0.1490200	10401.00000000	23:32:53
0.1500000	73.00000000	22:35:00
0.1479200	137.00000000	18:02:01
0.1479200	187.00000000	18:01:37
0.1479200	455.00000000	18:01:20
0.1463200	118.00000000	17:02:29
0.1451900	2019.00000000	16:30:25
0.1485200	2019.00000000	16:07:16
0.1400000	78.00000000	09:56:05
0.1429800	1757.00000000	08:23:33
0.1439200	1.00000000	04:06:13
0.1444200	76.00000000	03:57:40
0.1439800	144.00000000	03:47:02
0.1437800	24.00000000	00:27:02
0.1392800	145.00000000	18:02:03
0.1392800	53.00000000	18:01:56
0.1392800	198.00000000	18:01:37
0.1391800	476.00000000	18:01:18
0.1429100	72.00000000	16:47:55
0.1437800	4671.00000000	16:03:25
0.1440300	72.00000000	16:03:25
0.1459800	3349.00000000	13:10:20
0.1492800	3349.00000000	13:00:46
0.1496200	138.00000000	11:36:50
0.1485000	138.00000000	11:16:49
0.1477800	37.00000000	11:07:16
0.1480200	10471.00000000	11:07:15
0.1484700	36.00000000	11:05:14
0.1500000	73.00000000	11:03:29
0.1483100	116.00000000	08:09:15
0.1488700	92.00000000	08:02:49
0.1482400	92.00000000	07:48:37
0.1483300	108.00000000	07:20:37
0.1486400	77.00000000	07:15:40
0.1481600	73.00000000	07:04:03
0.1434500	87.00000000	05:36:47
0.1436000	179.00000000	05:26:13
0.1395000	104.00000000	23:02:31
0.1398800	138.00000000	23:01:44
0.1398000	339.00000000	23:01:19
0.1400000	78.00000000	21:49:22
0.1409000	77.00000000	19:42:53
0.1415900	4540.00000000	18:23:04
0.1415900	3872.00000000	18:13:43
0.1404200	147.00000000	18:01:47
0.1404200	491.00000000	18:01:16
0.1401200	78.00000000	16:31:59
0.1395300	77.00000000	15:38:09
0.1399300	76.00000000	15:19:42
0.1401800	5945.00000000	15:05:14
0.1425800	140.00000000	09:01:51
0.1425800	472.00000000	09:01:20
0.1467200	34.00000000	07:23:57
0.1469800	6803.00000000	04:05:51
0.1500500	163.00000000	00:43:09
0.1495100	1004.00000000	00:15:00
0.1494600	163.00000000	00:15:00
0.1484800	56.00000000	23:02:35
0.1485800	69.00000000	23:01:46
0.1484800	174.00000000	23:01:17
0.1477800	140.00000000	21:01:58
0.1477800	189.00000000	21:01:34
0.1477800	461.00000000	21:01:19
0.1486200	10261.00000000	20:38:49
0.1496800	6680.00000000	19:58:30
0.1496200	134.00000000	18:02:00
0.1496200	184.00000000	18:01:33
0.1496200	443.00000000	18:01:18
0.1497800	281.00000000	17:09:25
0.1500000	73.00000000	14:25:51
0.1498200	219.00000000	14:02:58
0.1498200	729.00000000	14:02:55
0.1498200	545.00000000	14:02:54
0.1498200	11.00000000	14:02:25
0.1449800	3780.00000000	10:51:47
0.1457200	10465.00000000	10:47:05
0.1437200	196.00000000	10:17:01
0.1448800	3969.00000000	09:57:00
0.1442200	10073.00000000	09:33:48
0.1437200	3305.00000000	09:32:53
0.1437200	36.00000000	00:01:39
0.1450700	508.00000000	23:10:02
0.1459600	37.00000000	23:01:43
0.1459600	109.00000000	23:01:19
0.1459600	1911.00000000	22:59:31
0.1461800	6840.00000000	22:59:19
0.1462000	4102.00000000	22:55:14
0.1459200	141.00000000	21:01:57
0.1459200	53.00000000	21:01:48
0.1458200	191.00000000	21:01:32
0.1458200	472.00000000	21:01:16
0.1456800	3154.00000000	19:21:09
0.1452200	10329.00000000	15:42:22
0.1494800	7815.00000000	14:32:00
0.1506200	3064.00000000	13:30:02
0.1500000	73.00000000	13:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 19,252
Máx. 0.1500000	Min. 0.1400000
7 Dias
Variação +1.49%	Volume 486,218
Máx. 0.1545200	Min. 0.1355800
30 Dias
Variação +27.50%	Volume 1,945,374
Máx. 0.1694300	Min. 0.1164700