AT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0948	105.00000000	03:43:00
0.0948	106.00000000	03:43:00
0.0948	24.00000000	03:43:00
0.0946	52.00000000	03:42:21
0.0946	37.00000000	03:42:21
0.0946	15.00000000	03:42:21
0.0947	65.00000000	03:36:22
0.0944	60.00000000	03:35:11
0.0945	64.00000000	03:34:17
0.0945	121.00000000	03:34:17
0.0944	106.00000000	03:34:17
0.0941	78.00000000	03:34:06
0.0941	4.00000000	03:34:02
0.0944	103.00000000	03:33:09
0.0944	108.00000000	03:33:09
0.0944	211.00000000	03:33:09
0.0944	180.00000000	03:33:09
0.0941	166.00000000	03:33:06
0.0941	20.00000000	03:33:02
0.0944	296.00000000	03:32:57
0.0944	154.00000000	03:32:57
0.0944	32.00000000	03:32:32
0.0944	191.00000000	03:32:32
0.0943	109.00000000	03:32:18
0.0943	88.00000000	03:32:18
0.0943	104.00000000	03:32:08
0.0943	531.00000000	03:32:07
0.0943	37.00000000	03:32:07
0.0943	115.00000000	03:32:07
0.0941	6.00000000	03:32:02
0.0944	531.00000000	03:31:10
0.0944	286.00000000	03:29:24
0.0945	39.00000000	03:29:24
0.0945	135.00000000	03:29:24
0.0945	222.00000000	03:29:24
0.0945	103.00000000	03:29:24
0.0947	105.00000000	03:28:30
0.0944	119.00000000	03:28:05
0.0944	105.00000000	03:28:05
0.0945	27.00000000	03:28:02
0.0947	477.00000000	03:27:49
0.0947	182.00000000	03:27:49
0.0946	10.00000000	03:27:49
0.0946	108.00000000	03:27:49
0.0945	231.00000000	03:27:44
0.0945	300.00000000	03:27:44
0.0945	531.00000000	03:27:44
0.0944	106.00000000	03:27:44
0.0944	58.00000000	03:24:05
0.0941	102.00000000	03:17:09
0.0940	4.00000000	03:17:09
0.0939	58.00000000	03:17:06
0.0941	531.00000000	03:16:18
0.0943	53.00000000	03:16:07
0.0945	1.00000000	03:15:11
0.0945	530.00000000	03:15:11
0.0947	5.00000000	03:12:08
0.0945	53.00000000	03:12:05
0.0945	531.00000000	03:11:34
0.0945	106.00000000	03:10:07
0.0946	184.00000000	03:09:15
0.0946	531.00000000	03:09:15
0.0944	244.00000000	03:08:05
0.0944	265.00000000	03:07:41
0.0944	2184.00000000	03:07:41
0.0944	170.00000000	03:06:34
0.0944	304.00000000	03:06:16
0.0944	10.00000000	03:05:49
0.0946	106.00000000	03:04:06
0.0947	1.00000000	03:03:04
0.0947	530.00000000	03:03:04
0.0947	210.00000000	03:03:04
0.0949	1.00000000	03:03:03
0.0949	313.00000000	03:02:57
0.0949	1.00000000	03:02:02
0.0946	82.00000000	03:01:08
0.0946	46.00000000	03:00:20
0.0946	192.00000000	03:00:20
0.0950	416.00000000	03:00:11
0.0949	27.00000000	03:00:11
0.0949	145.00000000	03:00:11
0.0947	200.00000000	02:59:24
0.0947	164.00000000	02:59:24
0.0947	100.00000000	02:59:24
0.0947	197.00000000	02:59:24
0.0948	531.00000000	02:59:24
0.0947	105.00000000	02:57:58
0.0945	29.00000000	02:57:12
0.0945	80.00000000	02:56:52
0.0946	490.00000000	02:56:47
0.0946	174.00000000	02:56:47
0.0946	27.00000000	02:55:14
0.0944	25.00000000	02:55:05
0.0942	327.00000000	02:51:38
0.0942	135.00000000	02:51:38
0.0943	174.00000000	02:51:38
0.0945	30.00000000	02:50:59
0.0946	64.00000000	02:50:05
0.0947	29.00000000	02:49:06
0.0946	105.00000000	02:48:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 1,234,114
Máx. 0.0969	Min. 0.0897
7 Dias
Variação -3.01%	Volume 7,989,746
Máx. 0.1010	Min. 0.0852
30 Dias
Variação -31.53%	Volume 97,194,571
Máx. 0.1593	Min. 0.0852