AT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1580	64.00000000	10:15:09
0.1579	258.00000000	10:05:03
0.1579	69.00000000	10:05:03
0.1579	7.00000000	10:05:03
0.1578	69.00000000	10:05:03
0.1578	69.00000000	10:05:03
0.1578	69.00000000	10:05:03
0.1578	69.00000000	10:05:03
0.1578	71.00000000	10:04:09
0.1578	60.00000000	10:00:04
0.1576	176.00000000	10:00:04
0.1577	137.00000000	09:54:00
0.1576	178.00000000	09:52:43
0.1578	75.00000000	09:48:09
0.1575	472.00000000	09:47:04
0.1576	299.00000000	09:47:04
0.1577	472.00000000	09:47:04
0.1577	1.00000000	09:38:03
0.1577	1.00000000	09:38:03
0.1576	75.00000000	09:37:08
0.1576	73.00000000	09:32:09
0.1577	11145.00000000	09:30:48
0.1573	80.00000000	09:30:09
0.1575	174.00000000	09:29:17
0.1575	1.00000000	09:29:17
0.1575	174.00000000	09:29:17
0.1575	174.00000000	09:29:17
0.1575	174.00000000	09:29:17
0.1572	81.00000000	09:27:10
0.1571	69.00000000	09:24:10
0.1569	65.00000000	09:22:19
0.1568	73.00000000	09:22:19
0.1570	73.00000000	09:22:19
0.1570	73.00000000	09:22:19
0.1570	73.00000000	09:22:19
0.1571	8.00000000	09:22:19
0.1571	73.00000000	09:22:19
0.1571	73.00000000	09:22:19
0.1567	84.00000000	09:20:10
0.1567	1.00000000	09:19:14
0.1568	68.00000000	09:18:01
0.1569	68.00000000	09:18:00
0.1568	545.00000000	09:17:23
0.1568	7512.00000000	09:17:22
0.1567	178.00000000	09:17:18
0.1568	77.00000000	09:17:17
0.1567	1230.00000000	09:17:17
0.1567	81.00000000	09:17:17
0.1566	79.00000000	09:17:17
0.1566	79.00000000	09:17:17
0.1566	81.00000000	09:17:17
0.1566	1.00000000	09:17:17
0.1566	1.00000000	09:17:17
0.1570	81.00000000	09:17:17
0.1570	81.00000000	09:17:17
0.1571	81.00000000	09:17:14
0.1571	64.00000000	09:16:09
0.1574	127.00000000	09:14:38
0.1574	44.00000000	09:14:32
0.1574	179.00000000	09:14:32
0.1573	92.00000000	09:14:32
0.1572	472.00000000	09:14:31
0.1573	174.00000000	09:14:31
0.1573	472.00000000	09:14:31
0.1574	306.00000000	09:13:02
0.1575	180.00000000	09:13:00
0.1575	175.00000000	09:13:00
0.1575	1.00000000	09:13:00
0.1575	1430.00000000	09:13:00
0.1575	178.00000000	09:13:00
0.1575	1303.00000000	09:13:00
0.1575	472.00000000	09:13:00
0.1575	180.00000000	09:13:00
0.1575	200.00000000	09:13:00
0.1575	173.00000000	09:13:00
0.1576	178.00000000	09:13:00
0.1576	472.00000000	09:13:00
0.1576	177.00000000	09:13:00
0.1576	1.00000000	09:13:00
0.1576	35.00000000	09:12:01
0.1576	24.00000000	09:12:01
0.1576	55.00000000	09:12:01
0.1576	2565.00000000	09:11:41
0.1576	1908.00000000	09:11:19
0.1575	64.00000000	09:11:19
0.1576	64.00000000	09:11:07
0.1576	4.00000000	09:11:02
0.1576	4.00000000	09:11:00
0.1577	79.00000000	09:10:00
0.1577	79.00000000	09:10:00
0.1577	82.00000000	09:09:55
0.1577	376.00000000	09:08:31
0.1577	79.00000000	09:08:31
0.1577	2711.00000000	09:08:11
0.1577	111.00000000	09:07:01
0.1577	4662.00000000	09:06:56
0.1577	4505.00000000	09:06:32
0.1576	66.00000000	09:06:09
0.1579	78.00000000	09:04:10
0.1577	39.00000000	09:04:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 1,466,988
Máx. 0.1604	Min. 0.1521
7 Dias
Variação +7.62%	Volume 13,630,753
Máx. 0.1611	Min. 0.1356
30 Dias
Variação +1.27%	Volume 167,922,799
Máx. 0.1727	Min. 0.1256