AT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1553	350.00000000	17:53:13
0.1554	750.00000000	17:53:12
0.1553	180.00000000	17:51:34
0.1552	60.00000000	17:48:58
0.1551	10.00000000	17:45:24
0.1553	720.00000000	17:38:55
0.1553	750.00000000	17:38:14
0.1558	790.00000000	17:34:54
0.1558	1120.00000000	17:34:54
0.1556	190.00000000	17:34:54
0.1552	190.00000000	17:34:08
0.1551	830.00000000	17:34:08
0.1548	270.00000000	17:33:53
0.1550	30.00000000	16:58:16
0.1550	20.00000000	16:58:05
0.1550	50.00000000	16:58:05
0.1551	820.00000000	16:57:47
0.1551	80.00000000	16:57:46
0.1551	630.00000000	16:57:46
0.1551	80.00000000	16:57:46
0.1550	760.00000000	16:57:46
0.1550	440.00000000	16:57:46
0.1550	350.00000000	16:57:46
0.1551	790.00000000	16:57:46
0.1547	510.00000000	16:57:46
0.1547	620.00000000	16:57:46
0.1547	210.00000000	16:57:46
0.1547	90.00000000	16:57:46
0.1547	410.00000000	16:57:46
0.1546	210.00000000	16:57:46
0.1546	500.00000000	16:57:46
0.1546	210.00000000	16:57:46
0.1546	500.00000000	16:57:46
0.1546	220.00000000	16:57:46
0.1546	500.00000000	16:57:46
0.1545	210.00000000	16:57:46
0.1541	210.00000000	16:42:21
0.1540	10.00000000	16:42:21
0.1540	490.00000000	16:42:21
0.1542	790.00000000	16:34:14
0.1545	110.00000000	16:26:33
0.1543	120.00000000	16:14:05
0.1545	500.00000000	16:14:05
0.1543	610.00000000	16:09:46
0.1543	180.00000000	16:09:46
0.1547	500.00000000	16:04:01
0.1542	220.00000000	16:03:15
0.1543	220.00000000	15:55:21
0.1544	40.00000000	15:54:14
0.1544	500.00000000	15:54:04
0.1544	230.00000000	15:54:04
0.1544	270.00000000	15:54:04
0.1541	440.00000000	15:52:10
0.1541	350.00000000	15:50:06
0.1532	500.00000000	15:47:08
0.1532	220.00000000	15:47:08
0.1533	30.00000000	15:47:08
0.1533	210.00000000	15:47:08
0.1533	10.00000000	15:47:08
0.1533	500.00000000	15:47:08
0.1533	210.00000000	15:47:08
0.1533	500.00000000	15:47:08
0.1534	210.00000000	15:47:08
0.1534	210.00000000	15:47:08
0.1535	210.00000000	15:47:08
0.1538	340.00000000	15:43:16
0.1537	500.00000000	15:10:09
0.1538	790.00000000	15:03:03
0.1536	280.00000000	15:01:27
0.1530	140.00000000	14:55:28
0.1530	650.00000000	14:55:28
0.1531	430.00000000	14:55:13
0.1531	220.00000000	14:55:13
0.1531	500.00000000	14:55:13
0.1531	500.00000000	14:55:12
0.1538	220.00000000	14:54:07
0.1544	650.00000000	14:42:56
0.1544	650.00000000	14:42:56
0.1537	390.00000000	14:30:27
0.1537	220.00000000	14:30:27
0.1537	830.00000000	14:30:27
0.1537	830.00000000	14:30:27
0.1537	360.00000000	14:30:27
0.1537	830.00000000	14:30:27
0.1537	830.00000000	14:30:27
0.1536	820.00000000	14:30:26
0.1536	250.00000000	14:30:26
0.1536	570.00000000	14:30:26
0.1529	790.00000000	14:08:06
0.1529	620.00000000	13:16:01
0.1529	170.00000000	13:16:01
0.1531	210.00000000	13:00:46
0.1530	210.00000000	13:00:46
0.1530	200.00000000	13:00:46
0.1529	220.00000000	13:00:46
0.1527	220.00000000	13:00:31
0.1528	350.00000000	12:56:37
0.1526	200.00000000	12:56:09
0.1526	560.00000000	12:56:00
0.1524	190.00000000	12:55:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 404,460
Máx. 0.1608	Min. 0.1473
7 Dias
Variação +0.26%	Volume 3,203,900
Máx. 0.1627	Min. 0.1441
30 Dias
Variação +14.06%	Volume 13,973,980
Máx. 0.1675	Min. 0.1350