AT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1408	330.70000000	16:20:10
0.1414	211.00000000	16:19:43
0.1413	277.00000000	16:19:21
0.1406	297.50000000	16:19:06
0.1408	255.11000000	16:18:48
0.1414	11.04000000	16:18:45
0.1408	231.52000000	16:18:43
0.1408	43.48000000	16:18:43
0.1414	378.51000000	16:18:40
0.1414	108.89000000	16:18:40
0.1408	350.00000000	16:18:18
0.1409	72.70000000	16:18:02
0.1409	15.07000000	16:17:45
0.1414	89.46000000	16:17:43
0.1414	95.00000000	16:17:39
0.1409	45.32000000	16:17:15
0.1414	45.90000000	16:17:06
0.1409	130.00000000	16:16:51
0.1407	277.06000000	16:16:29
0.1407	112.34000000	16:16:29
0.1407	349.40000000	16:16:06
0.1407	670.04000000	16:15:48
0.1407	453.92000000	16:15:48
0.1408	286.94000000	16:15:33
0.1409	497.37000000	16:15:31
0.1409	510.56000000	16:15:31
0.1415	437.46000000	16:15:07
0.1415	526.85000000	16:15:07
0.1409	394.32000000	16:14:51
0.1409	437.91000000	16:14:51
0.1409	438.79000000	16:14:51
0.1410	308.06000000	16:14:45
0.1409	405.08000000	16:14:29
0.1409	413.88000000	16:14:29
0.1413	56.55000000	16:14:11
0.1405	63.40000000	16:14:01
0.1413	92.20000000	16:13:32
0.1413	273.00000000	16:13:28
0.1414	100.66000000	16:13:06
0.1414	319.39000000	16:12:59
0.1414	414.06000000	16:12:59
0.1407	3.22000000	16:12:41
0.1407	448.63000000	16:12:41
0.1404	27.50000000	16:12:18
0.1404	59.00000000	16:12:13
0.1412	64.90000000	16:12:06
0.1404	32.06000000	16:11:57
0.1404	8.65000000	16:11:51
0.1404	102.67000000	16:11:51
0.1404	187.37000000	16:11:36
0.1409	150.00000000	16:11:17
0.1409	108.75000000	16:10:58
0.1404	40.27000000	16:10:42
0.1404	69.73000000	16:10:42
0.1404	189.00000000	16:10:23
0.1404	239.50000000	16:10:09
0.1409	6.71000000	16:09:54
0.1409	295.29000000	16:09:54
0.1408	425.35000000	16:09:41
0.1403	329.06000000	16:09:27
0.1403	172.29000000	16:09:27
0.1409	323.96000000	16:09:04
0.1409	303.51000000	16:09:04
0.1403	290.80000000	16:08:52
0.1409	214.90000000	16:08:45
0.1409	423.10000000	16:08:45
0.1408	462.75000000	16:08:33
0.1409	464.51000000	16:08:13
0.1408	177.50000000	16:07:44
0.1403	135.30000000	16:07:19
0.1403	150.00000000	16:07:00
0.1402	86.00000000	16:06:37
0.1408	148.80000000	16:06:26
0.1402	112.50000000	16:06:09
0.1407	63.60000000	16:05:42
0.1407	18.70000000	16:05:19
0.1400	22.50000000	16:05:04
0.1407	25.00000000	16:04:59
0.1407	26.00000000	16:04:51
0.1400	47.00000000	16:04:33
0.1402	40.00000000	16:04:17
0.1402	30.60000000	16:04:02
0.1407	24.60000000	16:03:41
0.1399	41.05000000	16:03:32
0.1403	36.50000000	16:03:29
0.1408	76.27000000	16:03:27
0.1399	161.00000000	16:03:02
0.1406	124.83000000	16:02:37
0.1402	26.04000000	16:02:11
0.1407	23.65000000	16:02:02
0.1400	41.70000000	16:01:52
0.1407	33.75000000	16:01:28
0.1407	52.50000000	16:01:19
0.1408	32.55000000	16:01:04
0.1406	13.75000000	16:01:00
0.1406	10.85000000	16:00:31
0.1401	16.35000000	15:59:58
0.1406	15.20000000	15:59:21
0.1406	22.00000000	15:59:08
0.1401	50.00000000	15:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 1,788,797
Máx. 0.1455	Min. 0.1349
7 Dias
Variação -6.45%	Volume 14,742,804
Máx. 0.1626	Min. 0.1349
30 Dias
Variação +1.29%	Volume 49,412,439
Máx. 0.1845	Min. 0.1301