AT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1539	22.20000000	02:44:49
0.1539	15.09000000	02:44:36
0.1539	21.41000000	02:44:36
0.1539	31.00000000	02:44:16
0.1539	58.45000000	02:44:01
0.1545	31.42000000	02:43:33
0.1545	21.25000000	02:43:24
0.1539	47.50000000	02:43:08
0.1545	44.70000000	02:42:21
0.1545	20.00000000	02:42:02
0.1539	32.50000000	02:41:54
0.1545	30.00000000	02:41:42
0.1545	45.50000000	02:41:26
0.1545	44.40000000	02:41:11
0.1545	47.50000000	02:40:44
0.1545	16.48000000	02:40:22
0.1545	25.60000000	02:40:18
0.1545	40.25000000	02:40:03
0.1545	21.77000000	02:39:49
0.1545	20.73000000	02:39:49
0.1545	45.10000000	02:39:22
0.1545	26.00000000	02:38:58
0.1545	23.60000000	02:38:43
0.1539	24.75000000	02:38:29
0.1545	37.23000000	02:38:26
0.1539	62.50000000	02:37:57
0.1539	21.50000000	02:37:28
0.1545	34.95000000	02:37:20
0.1539	21.10000000	02:37:05
0.1539	36.25000000	02:37:01
0.1539	25.35000000	02:36:45
0.1539	11.90000000	02:36:45
0.1539	18.00000000	02:36:23
0.1545	60.50000000	02:36:12
0.1539	12.80000000	02:35:44
0.1545	50.00000000	02:35:39
0.1545	43.20000000	02:35:21
0.1545	49.80000000	02:34:56
0.1545	19.00000000	02:34:28
0.1545	32.00000000	02:34:22
0.1539	83.65000000	02:34:13
0.1539	93.35000000	02:33:52
0.1539	244.00000000	02:33:42
0.1546	233.58000000	02:33:17
0.1546	335.17000000	02:33:17
0.1546	293.95000000	02:33:17
0.1547	403.34000000	02:33:02
0.1539	1070.94000000	02:32:49
0.1540	200.95000000	02:32:41
0.1540	69.25000000	02:32:40
0.1540	131.30000000	02:32:40
0.1540	342.49000000	02:32:40
0.1540	480.71000000	02:32:40
0.1541	304.85000000	02:32:32
0.1539	243.16000000	02:32:09
0.1539	297.34000000	02:32:09
0.1540	442.28000000	02:31:56
0.1540	333.41000000	02:31:56
0.1540	275.93000000	02:31:56
0.1540	393.85000000	02:31:56
0.1547	261.46000000	02:31:51
0.1547	442.01000000	02:31:51
0.1541	283.55000000	02:31:43
0.1541	380.32000000	02:31:43
0.1546	284.49000000	02:31:29
0.1546	311.18000000	02:31:29
0.1547	275.09000000	02:31:07
0.1547	265.58000000	02:31:07
0.1547	306.07000000	02:31:07
0.1540	470.90000000	02:31:00
0.1540	297.34000000	02:31:00
0.1540	404.97000000	02:31:00
0.1541	274.27000000	02:30:36
0.1549	392.04000000	02:30:09
0.1549	881.46000000	02:30:09
0.1546	422.95000000	02:29:43
0.1545	403.55000000	02:29:38
0.1545	164.19000000	02:29:38
0.1538	150.00000000	02:29:10
0.1545	156.65000000	02:29:03
0.1538	365.94000000	02:28:55
0.1538	363.70000000	02:28:55
0.1539	444.49000000	02:28:27
0.1539	380.15000000	02:28:27
0.1545	170.51000000	02:28:12
0.1539	460.08000000	02:27:54
0.1545	266.65000000	02:27:41
0.1545	243.54000000	02:27:41
0.1545	37.31000000	02:27:41
0.1545	376.36000000	02:27:16
0.1545	97.54000000	02:27:16
0.1545	355.43000000	02:27:02
0.1545	328.57000000	02:27:02
0.1545	75.96000000	02:26:21
0.1545	391.04000000	02:26:21
0.1546	302.25000000	02:26:06
0.1546	288.36000000	02:26:06
0.1545	275.90000000	02:25:57
0.1539	207.03000000	02:25:38
0.1539	359.44000000	02:25:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 1,384,409
Máx. 0.1573	Min. 0.1532
7 Dias
Variação +8.00%	Volume 11,959,425
Máx. 0.1643	Min. 0.1407
30 Dias
Variação +18.84%	Volume 51,648,312
Máx. 0.1676	Min. 0.1264