AT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1355	40.00000000	09:30:01
0.1349	126.12000000	09:29:51
0.1355	87.50000000	09:29:29
0.1349	32.50000000	09:29:00
0.1355	59.00000000	09:28:50
0.1355	88.00000000	09:28:33
0.1355	166.00000000	09:28:12
0.1349	70.00000000	09:27:45
0.1349	60.00000000	09:27:17
0.1350	31.00000000	09:26:48
0.1356	32.00000000	09:26:43
0.1350	42.50000000	09:26:32
0.1350	60.90000000	09:26:17
0.1356	27.43000000	09:25:56
0.1350	20.32000000	09:25:47
0.1350	2.53000000	09:25:46
0.1350	32.47000000	09:25:46
0.1356	45.00000000	09:25:37
0.1350	50.00000000	09:25:26
0.1350	53.26000000	09:25:13
0.1356	12.00000000	09:24:50
0.1356	41.25000000	09:24:48
0.1350	27.80000000	09:24:36
0.1350	110.00000000	09:24:34
0.1356	124.95000000	09:24:02
0.1356	60.00000000	09:23:40
0.1350	54.67000000	09:23:16
0.1350	25.08000000	09:23:16
0.1356	45.30000000	09:22:57
0.1356	24.35000000	09:22:38
0.1356	9.65000000	09:22:38
0.1350	67.64000000	09:22:33
0.1350	95.00000000	09:22:15
0.1356	44.50000000	09:21:51
0.1356	72.77000000	09:21:39
0.1356	107.48000000	09:21:15
0.1350	83.50000000	09:21:05
0.1350	80.00000000	09:20:38
0.1350	75.00000000	09:20:12
0.1356	78.60000000	09:19:52
0.1350	89.40000000	09:19:44
0.1350	38.50000000	09:19:17
0.1349	55.00000000	09:19:04
0.1356	91.89000000	09:18:49
0.1356	109.71000000	09:18:49
0.1349	103.62000000	09:18:23
0.1349	89.83000000	09:18:07
0.1356	150.00000000	09:17:42
0.1356	95.53000000	09:17:21
0.1356	34.20000000	09:17:11
0.1349	99.09000000	09:17:07
0.1349	35.08000000	09:17:07
0.1356	84.00000000	09:16:40
0.1356	29.75000000	09:16:16
0.1349	48.50000000	09:16:09
0.1349	74.63000000	09:15:42
0.1349	212.15000000	09:15:34
0.1358	162.00000000	09:15:05
0.1348	53.50000000	09:14:44
0.1358	151.25000000	09:14:40
0.1358	262.50000000	09:14:31
0.1355	169.73000000	09:14:02
0.1355	480.27000000	09:14:02
0.1344	227.65000000	09:13:34
0.1344	416.85000000	09:13:34
0.1356	76.30000000	09:13:05
0.1350	29.53000000	09:12:45
0.1356	35.19000000	09:12:30
0.1356	68.50000000	09:12:21
0.1349	35.00000000	09:11:56
0.1355	13.00000000	09:11:45
0.1349	45.00000000	09:11:36
0.1355	71.25000000	09:11:21
0.1359	50.30000000	09:11:03
0.1356	88.90000000	09:10:54
0.1357	71.00000000	09:10:25
0.1350	90.00000000	09:10:00
0.1359	43.10000000	09:09:41
0.1350	45.00000000	09:09:17
0.1359	16.00000000	09:09:01
0.1350	15.00000000	09:08:58
0.1350	28.15000000	09:08:55
0.1350	18.50000000	09:08:46
0.1357	35.00000000	09:08:45
0.1357	30.00000000	09:08:32
0.1350	40.56000000	09:08:24
0.1350	7.94000000	09:08:24
0.1357	34.00000000	09:08:05
0.1350	84.00000000	09:07:54
0.1350	20.00000000	09:07:31
0.1357	39.10000000	09:07:28
0.1357	27.30000000	09:07:13
0.1357	19.70000000	09:07:03
0.1350	37.70000000	09:06:57
0.1357	71.50000000	09:06:49
0.1350	73.50000000	09:06:25
0.1357	97.50000000	09:06:06
0.1350	225.00000000	09:05:45
0.1358	195.00000000	09:05:17
0.1350	22.50000000	09:05:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 1,445,735
Máx. 0.1374	Min. 0.1342
7 Dias
Variação -1.38%	Volume 10,848,681
Máx. 0.1455	Min. 0.1303
30 Dias
Variação -7.82%	Volume 44,309,957
Máx. 0.1643	Min. 0.1301