AT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1475	81.73000000	17:25:48
0.1475	323.27000000	17:25:48
0.1475	156.43000000	17:25:23
0.1481	145.80000000	17:25:16
0.1474	344.25000000	17:25:14
0.1482	74.70000000	17:24:59
0.1475	163.20000000	17:24:53
0.1486	11.10000000	17:24:36
0.1481	44.50000000	17:24:24
0.1481	35.95000000	17:24:08
0.1486	48.47000000	17:23:47
0.1481	24.15000000	17:23:30
0.1481	22.40000000	17:23:20
0.1481	27.00000000	17:23:12
0.1481	41.95000000	17:22:53
0.1481	10.75000000	17:22:37
0.1481	34.00000000	17:22:28
0.1481	37.50000000	17:22:13
0.1486	32.50000000	17:22:06
0.1486	30.00000000	17:21:44
0.1486	52.50000000	17:21:27
0.1480	63.50000000	17:21:06
0.1486	44.85000000	17:20:39
0.1486	37.76000000	17:20:24
0.1486	50.00000000	17:20:03
0.1485	56.75000000	17:19:39
0.1480	51.25000000	17:19:13
0.1485	50.00000000	17:18:52
0.1485	25.60000000	17:18:34
0.1480	65.00000000	17:18:15
0.1480	15.75000000	17:17:51
0.1480	16.95000000	17:17:41
0.1485	15.00000000	17:17:30
0.1480	48.00000000	17:17:22
0.1485	47.50000000	17:17:06
0.1479	46.35000000	17:16:44
0.1479	11.51000000	17:16:24
0.1484	23.00000000	17:16:21
0.1476	57.50000000	17:16:08
0.1486	38.10000000	17:15:50
0.1486	11.90000000	17:15:26
0.1481	25.00000000	17:15:20
0.1481	16.75000000	17:15:11
0.1481	40.00000000	17:15:04
0.1486	55.31000000	17:14:49
0.1486	54.50000000	17:14:23
0.1481	18.75000000	17:13:53
0.1486	76.90000000	17:13:47
0.1481	37.50000000	17:13:20
0.1481	86.25000000	17:12:54
0.1481	34.70000000	17:12:29
0.1486	18.00000000	17:12:06
0.1486	57.00000000	17:11:55
0.1481	27.90000000	17:11:27
0.1481	110.50000000	17:11:19
0.1484	75.70000000	17:10:53
0.1477	60.00000000	17:10:47
0.1482	41.00000000	17:10:39
0.1477	94.90000000	17:10:20
0.1482	59.48000000	17:09:51
0.1477	44.65000000	17:09:23
0.1477	11.85000000	17:09:23
0.1482	46.25000000	17:09:15
0.1477	43.07000000	17:08:49
0.1477	190.00000000	17:08:32
0.1477	236.80000000	17:08:26
0.1483	360.72000000	17:08:03
0.1483	302.53000000	17:08:03
0.1483	324.11000000	17:08:03
0.1483	256.50000000	17:08:03
0.1483	130.65000000	17:08:03
0.1477	292.12000000	17:07:58
0.1477	107.48000000	17:07:58
0.1483	168.17000000	17:07:33
0.1483	481.83000000	17:07:33
0.1477	281.14000000	17:07:23
0.1477	468.86000000	17:07:23
0.1486	537.45000000	17:07:19
0.1486	460.05000000	17:07:19
0.1485	1020.93000000	17:07:05
0.1485	728.90000000	17:06:57
0.1485	286.95000000	17:06:41
0.1485	1387.60000000	17:06:41
0.1485	280.15000000	17:06:41
0.1484	442.57000000	17:06:37
0.1483	314.99000000	17:06:31
0.1483	457.11000000	17:06:31
0.1477	297.37000000	17:06:23
0.1477	468.79000000	17:06:23
0.1477	313.19000000	17:06:23
0.1477	474.18000000	17:06:23
0.1475	2015.00000000	17:06:04
0.1476	327.25000000	17:05:59
0.1476	474.03000000	17:05:59
0.1476	427.39000000	17:05:59
0.1477	493.01000000	17:05:41
0.1478	304.32000000	17:05:13
0.1486	25.15000000	17:04:58
0.1486	62.50000000	17:04:43
0.1486	26.20000000	17:04:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 1,345,931
Máx. 0.1571	Min. 0.1447
7 Dias
Variação -6.23%	Volume 12,366,305
Máx. 0.1594	Min. 0.1341
30 Dias
Variação -7.06%	Volume 52,497,499
Máx. 0.1672	Min. 0.1300