AT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1519	198.59000000	06:34:30
0.1517	180.00000000	06:34:04
0.1518	203.70000000	06:33:54
0.1525	237.50000000	06:33:45
0.1518	220.67000000	06:33:33
0.1518	294.33000000	06:33:33
0.1519	257.54000000	06:33:21
0.1519	141.58000000	06:33:04
0.1519	128.42000000	06:33:04
0.1519	185.00000000	06:32:50
0.1517	196.90000000	06:32:37
0.1517	360.18000000	06:32:37
0.1525	260.00000000	06:32:28
0.1519	394.81000000	06:32:26
0.1520	39.64000000	06:31:58
0.1520	383.86000000	06:31:58
0.1526	400.15000000	06:31:53
0.1520	411.54000000	06:31:45
0.1519	70.00000000	06:31:31
0.1527	114.65000000	06:31:22
0.1527	140.35000000	06:31:22
0.1526	352.00000000	06:31:17
0.1526	119.24000000	06:31:01
0.1526	436.36000000	06:31:01
0.1527	240.40000000	06:30:32
0.1520	41.78000000	06:30:05
0.1520	159.97000000	06:30:05
0.1520	112.60000000	06:29:50
0.1520	452.44000000	06:29:50
0.1519	402.98000000	06:29:40
0.1526	379.60000000	06:29:14
0.1526	295.40000000	06:29:14
0.1520	13.40000000	06:28:50
0.1520	360.45000000	06:28:45
0.1520	79.55000000	06:28:45
0.1520	254.00000000	06:28:17
0.1526	166.91000000	06:28:08
0.1526	308.09000000	06:28:08
0.1526	24.20000000	06:27:48
0.1526	85.80000000	06:27:48
0.1526	139.91000000	06:27:40
0.1520	180.00000000	06:27:13
0.1526	120.26000000	06:27:03
0.1526	47.24000000	06:27:03
0.1520	240.20000000	06:26:35
0.1526	165.00000000	06:26:06
0.1526	200.00000000	06:26:00
0.1520	297.35000000	06:25:34
0.1526	267.28000000	06:25:04
0.1526	274.67000000	06:25:04
0.1526	333.00000000	06:24:36
0.1519	146.02000000	06:24:21
0.1519	409.38000000	06:24:21
0.1527	460.21000000	06:24:09
0.1526	108.36000000	06:23:54
0.1526	188.64000000	06:23:44
0.1526	23.16000000	06:23:44
0.1526	286.50000000	06:23:27
0.1526	486.00000000	06:23:27
0.1526	339.97000000	06:23:01
0.1526	269.37000000	06:23:01
0.1526	71.68000000	06:23:01
0.1526	410.40000000	06:22:38
0.1521	375.59000000	06:22:17
0.1521	168.01000000	06:22:17
0.1521	124.25000000	06:21:49
0.1521	125.75000000	06:21:49
0.1521	169.33000000	06:21:44
0.1521	305.67000000	06:21:44
0.1527	220.93000000	06:21:35
0.1527	268.65000000	06:21:35
0.1527	264.17000000	06:21:35
0.1525	154.03000000	06:21:08
0.1525	115.95000000	06:21:02
0.1520	164.60000000	06:20:49
0.1525	220.00000000	06:20:30
0.1526	232.96000000	06:20:08
0.1526	272.54000000	06:20:08
0.1526	96.25000000	06:19:42
0.1521	200.00000000	06:19:40
0.1527	157.35000000	06:19:12
0.1527	358.85000000	06:19:12
0.1521	152.50000000	06:18:43
0.1528	20.88000000	06:18:35
0.1528	276.62000000	06:18:35
0.1522	132.91000000	06:18:18
0.1522	170.00000000	06:18:07
0.1522	14.45000000	06:17:50
0.1527	6.56000000	06:17:45
0.1527	28.84000000	06:17:45
0.1522	110.00000000	06:17:44
0.1527	75.00000000	06:17:16
0.1527	53.00000000	06:16:47
0.1522	69.16000000	06:16:18
0.1527	115.50000000	06:16:01
0.1527	162.50000000	06:15:47
0.1523	138.75000000	06:15:18
0.1523	100.00000000	06:14:59
0.1523	55.83000000	06:14:54
0.1528	91.15000000	06:14:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 1,344,996
Máx. 0.1573	Min. 0.1517
7 Dias
Variação +6.60%	Volume 12,187,717
Máx. 0.1643	Min. 0.1407
30 Dias
Variação +17.30%	Volume 51,876,604
Máx. 0.1676	Min. 0.1264