AT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1464	134.00000000	17:41:38
0.1473	297.50000000	17:41:36
0.1464	157.49000000	17:41:25
0.1464	505.85000000	17:41:25
0.1464	338.71000000	17:41:25
0.1472	472.13000000	17:41:14
0.1472	506.00000000	17:41:14
0.1471	85.17000000	17:41:03
0.1471	307.50000000	17:40:33
0.1461	94.50000000	17:40:10
0.1467	62.00000000	17:39:41
0.1460	51.00000000	17:39:16
0.1460	26.02000000	17:38:53
0.1467	67.50000000	17:38:46
0.1467	55.87000000	17:38:21
0.1467	61.49000000	17:38:21
0.1458	653.20000000	17:38:04
0.1467	408.63000000	17:37:34
0.1467	301.95000000	17:37:34
0.1460	1174.29000000	17:37:31
0.1461	347.03000000	17:37:15
0.1461	311.24000000	17:37:15
0.1459	432.55000000	17:36:57
0.1466	370.35000000	17:36:34
0.1460	373.25000000	17:36:22
0.1462	460.08000000	17:35:58
0.1463	368.05000000	17:35:37
0.1463	278.62000000	17:35:37
0.1463	328.99000000	17:35:37
0.1469	376.01000000	17:35:14
0.1469	278.87000000	17:35:14
0.1469	444.42000000	17:35:14
0.1469	356.39000000	17:35:14
0.1462	344.00000000	17:34:55
0.1462	294.92000000	17:34:55
0.1469	423.79000000	17:34:52
0.1463	373.08000000	17:34:24
0.1463	391.06000000	17:34:24
0.1461	1182.17000000	17:34:00
0.1469	399.68000000	17:33:32
0.1472	287.81000000	17:33:05
0.1473	374.27000000	17:32:40
0.1474	73.90000000	17:32:14
0.1474	283.60000000	17:32:14
0.1476	23.68000000	17:31:49
0.1476	45.27000000	17:31:49
0.1470	52.00000000	17:31:41
0.1476	250.00000000	17:31:35
0.1469	74.20000000	17:31:07
0.1468	48.83000000	17:30:48
0.1477	58.39000000	17:30:23
0.1474	16.50000000	17:29:53
0.1468	33.90000000	17:29:50
0.1474	24.00000000	17:29:29
0.1468	57.85000000	17:29:19
0.1474	39.55000000	17:28:50
0.1468	26.60000000	17:28:39
0.1468	30.48000000	17:28:26
0.1468	86.90000000	17:28:15
0.1474	281.80000000	17:27:46
0.1471	367.00000000	17:27:30
0.1476	462.50000000	17:27:21
0.1471	425.11000000	17:26:52
0.1465	166.84000000	17:26:35
0.1465	340.41000000	17:26:35
0.1465	379.05000000	17:26:35
0.1472	496.06000000	17:26:27
0.1472	377.49000000	17:26:27
0.1465	193.76000000	17:25:59
0.1465	311.09000000	17:25:59
0.1465	285.65000000	17:25:59
0.1466	181.49000000	17:25:50
0.1466	111.19000000	17:25:30
0.1466	460.81000000	17:25:30
0.1467	476.81000000	17:25:28
0.1467	304.78000000	17:25:28
0.1465	132.87000000	17:25:06
0.1465	297.58000000	17:25:06
0.1466	430.07000000	17:25:02
0.1474	384.65000000	17:24:50
0.1470	272.50000000	17:24:39
0.1465	325.48000000	17:24:12
0.1472	330.22000000	17:23:55
0.1468	25.25000000	17:23:25
0.1462	23.65000000	17:23:11
0.1462	53.25000000	17:23:04
0.1462	66.30000000	17:22:38
0.1468	30.00000000	17:22:10
0.1468	46.50000000	17:22:06
0.1469	33.30000000	17:21:35
0.1461	21.30000000	17:21:26
0.1461	63.70000000	17:21:14
0.1470	18.02000000	17:20:46
0.1470	70.60000000	17:20:32
0.1470	14.10000000	17:20:04
0.1462	10.70000000	17:19:56
0.1462	79.85000000	17:19:53
0.1462	35.00000000	17:19:24
0.1468	54.00000000	17:19:05
0.1462	16.85000000	17:18:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.71%	Volume 1,908,727
Máx. 0.1500	Min. 0.1372
7 Dias
Variação -7.11%	Volume 12,358,551
Máx. 0.1676	Min. 0.1349
30 Dias
Variação +18.35%	Volume 52,772,025
Máx. 0.1699	Min. 0.1133