APT/EUR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7113	14.85000000	17:44:36
0.7123	63.17000000	17:38:14
0.7124	63.16000000	17:37:36
0.7139	63.03000000	17:32:53
0.7140	126.43000000	17:21:22
0.7144	125.96000000	17:21:13
0.7146	424.29000000	17:21:13
0.7189	10.41000000	16:33:14
0.7196	156.82000000	16:02:48
0.7216	12.31000000	15:32:16
0.7250	16.27000000	15:14:57
0.7250	15.93000000	15:14:53
0.7250	30.64000000	15:14:53
0.7206	63.22000000	14:44:18
0.7205	21.30000000	14:44:18
0.7205	41.93000000	14:44:18
0.7185	63.41000000	14:29:06
0.7160	21.46000000	14:27:47
0.7160	42.18000000	14:27:47
0.7141	63.80000000	14:26:01
0.7051	945.30000000	09:52:29
0.7053	185.44000000	07:30:58
0.7053	185.44000000	07:30:58
0.7053	75.69000000	07:30:58
0.7100	14.85000000	06:54:19
0.7087	290.10000000	06:53:38
0.7060	21.05000000	03:00:15
0.7071	28.42000000	02:08:59
0.7071	35.22000000	02:08:59
0.7096	63.41000000	00:48:31
0.7126	843.32000000	18:31:49
0.7116	63.23000000	18:25:54
0.7117	63.22000000	18:25:54
0.7160	62.84000000	18:18:05
0.7190	173.03000000	16:40:25
0.7215	192.88000000	15:20:27
0.7198	62.51000000	15:12:06
0.7276	80.15000000	14:32:15
0.7266	122.84000000	14:32:03
0.7263	122.58000000	14:32:03
0.7192	63.34000000	14:13:40
0.7112	14.66000000	13:02:20
0.7104	63.34000000	12:27:42
0.7190	65.58000000	11:48:42
0.7140	124.68000000	11:18:32
0.7161	24.15000000	10:58:46
0.7133	63.87000000	10:18:24
0.7127	21.54000000	10:12:44
0.7127	42.38000000	10:12:44
0.6985	9.28000000	08:53:48
0.6984	330.86000000	08:43:30
0.6980	99.18000000	08:43:30
0.6980	112.08000000	08:43:30
0.7010	602.67000000	07:57:24
0.7010	32.94000000	07:57:24
0.7010	36.02000000	07:57:24
0.7010	111.61000000	07:57:24
0.7010	43.08000000	07:57:24
0.7010	43.08000000	07:57:24
0.7080	21.08000000	07:00:18
0.7077	201.21000000	06:52:51
0.7084	64.31000000	05:27:17
0.6997	2.03000000	04:36:10
0.6997	62.28000000	04:35:43
0.7072	34.79000000	03:44:27
0.7071	34.79000000	03:42:55
0.7039	1064.75000000	02:51:42
0.7008	105.79000000	02:09:09
0.7008	60.21000000	02:09:09
0.7012	124.92000000	02:09:09
0.7040	63.92000000	02:09:08
0.7045	40.40000000	02:09:08
0.7046	28.42000000	02:09:08
0.7045	23.47000000	02:09:08
0.7064	100.00000000	02:09:08
0.7103	70.57000000	02:09:08
0.7048	192.64000000	02:06:38
0.7159	58.04000000	01:44:32
0.7129	20.64000000	00:40:19
0.7009	81.01000000	23:26:32
0.6887	409.71000000	21:01:34
0.6887	178.55000000	21:01:34
0.6887	113.59000000	21:01:34
0.6887	43.82000000	21:01:34
0.6887	43.82000000	21:01:34
0.6887	43.82000000	21:01:34
0.6887	36.09000000	21:01:34
0.6886	588.16000000	21:01:31
0.6886	113.61000000	21:01:31
0.6886	43.84000000	21:01:31
0.6886	36.11000000	21:01:31
0.6886	43.84000000	21:01:31
0.6886	43.84000000	21:01:31
0.6887	156.37000000	21:01:29
0.6887	113.59000000	21:01:29
0.6887	166.30000000	21:01:29
0.6887	108.28000000	21:01:29
0.6887	166.30000000	21:01:29
0.6887	158.56000000	21:01:29
0.6888	588.28000000	21:01:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 4,318
Máx. 0.7250	Min. 0.7051
7 Dias
Variação -4.01%	Volume 139,953
Máx. 0.7680	Min. 0.6713
30 Dias
Variação +37.32%	Volume 912,864
Máx. 0.7769	Min. 0.4550