APT/EUR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5270	85.38000000	06:11:11
0.5320	79.09000000	05:29:08
0.5290	85.71000000	04:24:24
0.5290	85.71000000	04:24:24
0.5290	85.71000000	04:24:24
0.5260	808.86000000	04:06:37
0.5260	137.80000000	04:06:37
0.5260	31.98000000	04:06:37
0.5260	79.99000000	03:51:05
0.5250	0.60000000	03:49:17
0.5250	256.53000000	03:49:17
0.5250	79.45000000	03:45:10
0.5260	162.73000000	03:45:10
0.5260	209.75000000	03:44:46
0.5260	200.00000000	03:44:46
0.5300	132.18000000	03:44:45
0.5300	161.94000000	03:44:45
0.5290	494.86000000	03:44:45
0.5280	162.46000000	03:44:45
0.5320	79.99000000	03:09:50
0.5320	2.98000000	03:06:42
0.5320	83.73000000	03:06:42
0.5320	83.73000000	03:06:42
0.5310	170.76000000	03:04:46
0.5270	170.76000000	02:50:04
0.5280	170.44000000	02:49:39
0.5300	161.42000000	02:44:44
0.5310	75.32000000	02:37:16
0.5340	26.59000000	02:32:01
0.5340	58.47000000	02:32:01
0.5290	79.72000000	02:20:13
0.5280	162.46000000	02:20:13
0.5280	86.04000000	02:18:08
0.5270	86.20000000	02:17:58
0.5260	163.26000000	02:17:56
0.5250	163.53000000	02:17:54
0.5210	80.34000000	02:09:03
0.5210	272.89000000	02:08:58
0.5210	779.69000000	02:08:51
0.5210	129.94000000	02:08:42
0.5210	129.94000000	02:08:42
0.5200	81.84000000	01:37:26
0.5210	22.41000000	01:32:31
0.5220	81.84000000	01:10:12
0.5260	172.74000000	00:47:26
0.5170	16.07000000	00:32:02
0.5190	48.16000000	22:24:50
0.5200	1120.70000000	22:23:33
0.5200	220.84000000	22:23:33
0.5220	52.68000000	22:10:50
0.5180	21.23000000	19:18:57
0.5180	21.23000000	19:16:22
0.5180	82.47000000	19:05:58
0.5230	82.47000000	18:45:59
0.5210	810.76000000	17:21:09
0.5210	172.74000000	17:20:43
0.5240	82.31000000	17:17:39
0.5220	86.20000000	17:16:05
0.5230	86.04000000	17:00:59
0.5240	0.97000000	17:00:32
0.5240	162.02000000	17:00:32
0.5280	400.87000000	16:56:58
0.5280	86.17000000	16:56:58
0.5280	162.20000000	16:56:58
0.5300	85.71000000	16:17:48
0.5290	171.74000000	16:07:37
0.5270	40.31000000	16:03:48
0.5270	80.61000000	16:03:48
0.5270	1437.18000000	16:03:48
0.5260	1110.47000000	16:01:00
0.5240	171.74000000	15:44:07
0.5250	42.86000000	15:43:51
0.5250	42.85000000	15:43:49
0.5290	0.79000000	15:41:29
0.5290	84.27000000	15:41:29
0.5300	42.45000000	15:38:55
0.5300	42.45000000	15:38:55
0.5330	85.06000000	15:21:59
0.5320	170.44000000	15:03:44
0.5300	53.30000000	15:00:09
0.5300	29.01000000	14:59:37
0.5300	39.75000000	14:48:04
0.5300	85.76000000	14:48:04
0.5300	125.40000000	14:48:04
0.5300	305.86000000	14:47:48
0.5300	31.71000000	14:47:47
0.5300	588.48000000	14:47:47
0.5290	161.96000000	14:35:33
0.5300	161.42000000	14:35:33
0.5310	256.14000000	14:33:17
0.5300	85.55000000	14:32:20
0.5260	86.20000000	14:06:02
0.5220	326.00000000	13:46:13
0.5210	244.37000000	13:46:13
0.5220	0.82000000	13:45:06
0.5220	85.38000000	13:45:06
0.5260	85.55000000	13:33:10
0.5270	256.14000000	13:33:07
0.5280	332.64000000	13:30:14
0.5290	247.00000000	13:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 26,012
Máx. 0.5350	Min. 0.5170
7 Dias
Variação +15.32%	Volume 211,258
Máx. 0.6100	Min. 0.4470
30 Dias
Variação -1.50%	Volume 416,924
Máx. 0.6100	Min. 0.4470