APT/EUR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5020	25.41000000	00:40:59
0.5020	707.87000000	00:40:59
0.5040	98.52000000	23:28:15
0.5050	858.56000000	23:20:15
0.5030	10.49000000	22:17:19
0.5040	27.77000000	22:00:13
0.5040	59.45000000	21:58:54
0.5020	49.61000000	18:16:57
0.5000	328.43000000	17:58:00
0.5010	87.22000000	17:17:01
0.5010	87.22000000	17:00:43
0.5010	87.22000000	16:54:00
0.5000	87.39000000	16:11:26
0.4960	87.39000000	15:28:50
0.4980	87.04000000	14:45:04
0.4950	4.25000000	14:38:46
0.4960	174.67000000	14:38:46
0.4950	87.04000000	14:20:12
0.4970	13.65000000	14:07:07
0.4970	73.04000000	14:07:07
0.4980	86.69000000	13:44:45
0.4990	86.52000000	11:08:05
0.4990	12.87000000	10:39:35
0.5010	10.49000000	10:16:37
0.5000	361.85000000	09:36:46
0.5030	86.52000000	05:00:45
0.5020	86.69000000	03:40:45
0.5000	86.69000000	01:51:57
0.4960	87.39000000	01:31:04
0.4950	87.39000000	01:16:42
0.4990	86.69000000	00:00:16
0.4990	1638.01000000	23:55:06
0.5000	1358.18000000	23:55:06
0.5020	86.43000000	21:49:33
0.5000	400.00000000	19:55:24
0.5000	600.00000000	19:50:18
0.4950	877.81000000	16:37:22
0.4940	241.00000000	15:40:49
0.4940	241.00000000	15:40:49
0.4940	241.00000000	15:40:49
0.4940	154.71000000	15:32:16
0.4930	0.01000000	15:25:56
0.4930	126.89000000	15:25:56
0.4930	126.89000000	15:25:56
0.4930	126.89000000	15:25:56
0.4940	26.32000000	14:55:14
0.4940	73.55000000	14:55:14
0.4940	73.55000000	14:55:14
0.4940	56.04000000	14:55:14
0.4930	86.69000000	14:45:15
0.4930	86.69000000	14:26:02
0.4930	86.69000000	13:49:50
0.4880	87.58000000	13:34:01
0.4900	177.46000000	13:19:23
0.4890	87.58000000	13:18:15
0.4850	894.43000000	12:06:03
0.4860	88.12000000	11:56:13
0.4860	125.15000000	11:30:47
0.4860	520.42000000	11:30:29
0.4870	338.98000000	10:11:03
0.4880	88.12000000	10:01:05
0.4850	157.29000000	09:21:31
0.4840	45.55000000	08:56:09
0.4840	91.11000000	08:56:09
0.4840	350.49000000	08:56:09
0.4820	89.22000000	07:22:10
0.4840	459.59000000	03:46:27
0.4840	436.53000000	03:46:27
0.4870	89.22000000	02:24:03
0.4860	7.79000000	02:17:04
0.4860	13.56000000	01:46:25
0.4850	89.58000000	01:35:06
0.4850	89.58000000	00:48:45
0.4870	122.38000000	00:01:20
0.4870	767.06000000	00:01:20
0.4870	89.22000000	23:34:49
0.4910	21.37000000	22:15:20
0.4900	0.73000000	15:02:51
0.4900	88.49000000	15:02:51
0.4870	89.77000000	13:44:57
0.4910	625.93000000	05:46:19
0.4900	11.11000000	05:11:49
0.4910	625.93000000	05:11:46
0.4870	13.61000000	02:39:35
0.4810	180.34000000	00:43:16
0.4800	23.18000000	00:00:07
0.4800	62.26000000	22:12:14
0.4810	56.73000000	22:08:10
0.4810	56.25000000	22:08:10
0.4740	1964.95000000	18:33:25
0.4780	181.32000000	18:30:37
0.4810	11.11000000	17:48:29
0.4800	100.00000000	17:46:43
0.4840	157.63000000	16:18:59
0.4840	157.63000000	16:18:54
0.4860	332.94000000	15:15:08
0.4860	1157.59000000	15:12:25
0.4860	1395.01000000	15:12:25
0.4860	1395.01000000	15:12:25
0.4830	89.77000000	10:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 4,035
Máx. 0.5050	Min. 0.4950
7 Dias
Variação -2.33%	Volume 73,963
Máx. 0.5150	Min. 0.4740
30 Dias
Variação -8.89%	Volume 331,859
Máx. 0.5680	Min. 0.4740