APT/EUR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6399	13.95000000	01:27:13
0.6393	9.36000000	00:20:36
0.6316	141.52000000	22:23:23
0.6320	141.10000000	21:42:15
0.6306	141.61000000	21:26:41
0.6306	141.30000000	21:02:53
0.6319	179.80000000	19:33:33
0.6320	166.73000000	19:33:33
0.6340	71.30000000	19:08:59
0.6282	142.07000000	17:30:17
0.6247	16.98000000	15:54:32
0.6247	31.41000000	15:54:32
0.6220	32.98000000	15:19:52
0.6220	100.38000000	15:19:52
0.6220	126.27000000	15:19:52
0.6265	159.61000000	15:16:00
0.6265	806.92000000	14:30:18
0.6267	142.33000000	14:30:18
0.6269	142.09000000	14:30:18
0.6273	142.26000000	14:30:18
0.6275	141.71000000	14:30:18
0.6277	141.45000000	14:30:18
0.6282	142.07000000	14:30:18
0.6289	25.21000000	14:26:51
0.6286	420.72000000	14:26:51
0.6255	351.20000000	14:26:51
0.6241	142.31000000	14:16:49
0.6289	141.57000000	14:16:02
0.6290	141.57000000	14:16:02
0.6298	139.96000000	14:16:00
0.6300	140.99000000	14:16:00
0.6314	139.59000000	14:15:41
0.6340	138.98000000	14:13:10
0.6358	138.56000000	14:11:31
0.6377	669.12000000	13:37:42
0.6379	139.83000000	13:37:42
0.6432	9.17000000	12:10:29
0.6415	561.61000000	11:38:31
0.6416	385.05000000	11:38:31
0.6409	305.14000000	11:33:29
0.6412	139.09000000	11:33:29
0.6395	3.80000000	09:01:27
0.6395	62.81000000	09:01:27
0.6473	95.34000000	08:53:44
0.6470	137.94000000	08:53:44
0.6467	138.37000000	08:53:44
0.6464	138.13000000	08:53:44
0.6461	138.18000000	08:53:44
0.6457	138.18000000	08:53:44
0.6453	138.36000000	08:53:44
0.6451	138.59000000	08:53:44
0.6448	138.45000000	08:53:44
0.6445	138.51000000	08:53:44
0.6442	138.53000000	08:53:44
0.6438	138.64000000	08:53:44
0.6433	138.72000000	08:53:44
0.6430	208.03000000	08:53:44
0.6429	138.87000000	08:53:44
0.6425	138.95000000	08:53:44
0.6421	138.97000000	08:53:44
0.6419	139.07000000	08:53:44
0.6415	139.14000000	08:53:44
0.6413	139.36000000	08:53:44
0.6409	139.42000000	08:53:44
0.6404	351.20000000	08:53:44
0.6403	174.13000000	08:53:44
0.6413	139.16000000	08:21:00
0.6417	15.59000000	08:17:32
0.6412	66.43000000	08:08:20
0.6455	174.27000000	07:42:31
0.6533	136.39000000	05:02:39
0.6548	21.80000000	02:46:24
0.6551	89.85000000	02:28:53
0.6540	234.74000000	02:28:23
0.6540	120.06000000	02:28:23
0.6533	913.76000000	02:27:00
0.6475	137.78000000	01:30:24
0.6467	137.90000000	00:40:22
0.6488	299.41000000	00:37:36
0.6488	121.01000000	00:37:36
0.6564	135.91000000	23:51:56
0.6562	421.37000000	23:51:56
0.6561	66.43000000	23:50:00
0.6531	14.12000000	23:45:13
0.6531	709.87000000	23:39:54
0.6531	3235.80000000	23:39:54
0.6533	136.54000000	23:28:34
0.6462	137.65000000	23:06:20
0.6560	152.25000000	22:33:37
0.6560	153.69000000	22:33:37
0.6560	76.16000000	22:33:37
0.6560	1617.90000000	22:33:37
0.6590	1.20000000	22:31:29
0.6590	143.51000000	22:31:29
0.6590	627.07000000	22:31:20
0.6590	119.12000000	22:31:20
0.6590	67.68000000	22:31:20
0.6590	77.16000000	22:31:20
0.6590	81.22000000	22:31:20
0.6590	81.22000000	22:31:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 12,984
Máx. 0.6551	Min. 0.6220
7 Dias
Variação -9.62%	Volume 115,216
Máx. 0.7500	Min. 0.6220
30 Dias
Variação -10.50%	Volume 994,014
Máx. 0.8609	Min. 0.6183