APT/EUR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5150	174.27000000	12:32:53
0.5140	88.40000000	12:17:03
0.5130	169.06000000	12:14:25
0.5120	720.30000000	12:14:25
0.5090	88.40000000	11:57:28
0.5100	88.23000000	11:07:42
0.5140	49.28000000	09:48:58
0.5130	49.37000000	09:08:01
0.5140	16.82000000	08:00:01
0.5150	69.15000000	06:47:00
0.5120	69.56000000	06:04:06
0.5080	98.45000000	05:36:00
0.5090	169.34000000	05:36:00
0.5110	14.88000000	05:36:00
0.5110	337.28000000	05:36:00
0.5110	74.57000000	05:36:00
0.5110	40.67000000	05:36:00
0.5080	85.11000000	01:51:08
0.5080	837.46000000	01:51:02
0.5080	312.95000000	01:51:02
0.5070	170.50000000	23:02:57
0.5070	55.07000000	22:58:30
0.5080	33.33000000	22:16:02
0.5160	167.08000000	22:02:06
0.5170	48.62000000	22:01:47
0.5210	237.24000000	20:52:06
0.5210	72.60000000	20:52:06
0.5210	54.45000000	20:52:06
0.5210	69.30000000	20:52:06
0.5190	42.66000000	19:32:57
0.5260	26.62000000	17:52:23
0.5250	164.33000000	16:41:34
0.5240	164.60000000	16:41:02
0.5240	165.70000000	16:39:02
0.5230	165.15000000	16:38:34
0.5220	69.56000000	14:45:45
0.5210	201.92000000	14:21:14
0.5200	277.03000000	14:21:14
0.5190	57.18000000	14:17:18
0.5190	166.25000000	14:14:37
0.5190	166.52000000	14:14:11
0.5100	58.14000000	13:38:19
0.5080	451.45000000	13:28:22
0.5080	71.48000000	13:25:32
0.5120	19.56000000	12:57:21
0.5120	10.74000000	12:37:04
0.5130	240.18000000	12:29:08
0.5120	491.27000000	12:29:08
0.5120	10.74000000	12:25:57
0.5050	41.38000000	10:48:30
0.5140	392.21000000	05:36:45
0.5180	166.25000000	01:05:37
0.5200	392.70000000	00:15:02
0.5180	192.36000000	21:44:57
0.5180	100.00000000	21:44:57
0.5180	835.98000000	21:44:57
0.5180	428.53000000	21:44:57
0.5190	2.47000000	19:42:25
0.5190	101.32000000	19:42:25
0.5190	101.32000000	19:42:25
0.5230	86.04000000	17:35:11
0.5290	1119.08000000	15:22:00
0.5290	406.92000000	15:21:44
0.5250	18.97000000	15:09:08
0.5260	162.99000000	15:09:08
0.5280	50.78000000	15:09:07
0.5300	76.85000000	14:44:23
0.5300	40.71000000	14:44:23
0.5300	162.73000000	13:13:24
0.5320	162.20000000	12:03:09
0.5370	30.10000000	10:43:48
0.5370	54.48000000	10:43:48
0.5290	182.09000000	09:36:32
0.5280	1526.10000000	08:42:40
0.5280	98.03000000	05:54:07
0.5300	162.73000000	05:51:41
0.5330	541.56000000	04:42:57
0.5330	148.88000000	04:17:37
0.5330	12.80000000	04:02:56
0.5330	247.95000000	02:59:38
0.5320	499.47000000	02:59:38
0.5310	145.58000000	02:57:20
0.5310	145.58000000	02:57:20
0.5310	145.58000000	02:57:20
0.5310	164.88000000	02:56:51
0.5290	239.67000000	02:56:51
0.5280	376.95000000	02:56:51
0.5280	86.37000000	02:23:25
0.5250	109.16000000	02:17:39
0.5250	161.51000000	02:17:39
0.5220	13.35000000	02:01:48
0.5220	165.97000000	01:17:24
0.5160	167.08000000	00:06:50
0.5150	71.48000000	00:02:31
0.5120	71.89000000	22:38:00
0.5090	165.39000000	22:34:11
0.5100	168.77000000	22:34:11
0.5110	40.54000000	22:34:11
0.5110	33.10000000	22:34:11
0.5110	87.14000000	22:34:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 6,741
Máx. 0.5260	Min. 0.5070
7 Dias
Variação -3.92%	Volume 129,640
Máx. 0.5870	Min. 0.5050
30 Dias
Variação +10.04%	Volume 536,458
Máx. 0.6100	Min. 0.4410