APT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5122	1692.03635345	08:49:54
0.5122	19.69620000	08:49:54
0.5121	1015.42101745	08:49:54
0.5131	916.50493210	08:43:30
0.5131	19.69620000	08:43:30
0.5132	19.69620000	08:43:30
0.5132	675.45400000	08:39:07
0.5130	120.22823600	08:30:49
0.5149	19.69620000	08:25:09
0.5149	420.30380000	08:25:09
0.5149	19.69620000	08:25:09
0.5147	19.69620000	08:25:02
0.5132	1013.25130768	08:15:55
0.5132	675.83324683	08:15:55
0.5132	19.69620000	08:15:55
0.5132	916.50493216	08:15:55
0.5132	260.00000000	08:15:55
0.5133	1013.25130761	08:15:55
0.5137	1012.30289470	08:15:02
0.5137	19.69620000	08:15:02
0.5139	19.69619997	08:14:48
0.5139	1686.74595211	08:14:48
0.5138	1012.26611442	08:14:48
0.5138	19.69620000	08:14:48
0.5137	19.69620000	08:14:48
0.5131	260.00000000	08:12:26
0.5140	59.18374533	08:11:30
0.5140	466.87480000	08:11:30
0.5140	18.68080000	08:11:30
0.5140	116.71870000	08:11:30
0.5140	116.71870000	08:11:30
0.5140	233.43740000	08:11:30
0.5134	78.78480000	08:09:19
0.5128	116.71870000	08:05:38
0.5135	1012.09135883	08:00:35
0.5138	116.71870000	07:46:49
0.5138	350.15610000	07:46:49
0.5151	177.46617380	07:43:16
0.5151	177.46617380	07:43:16
0.5143	116.71870000	07:40:24
0.5143	22.29670000	07:40:24
0.5145	1009.22625516	07:25:45
0.5137	1010.62851050	07:10:50
0.5137	19.69620000	07:10:50
0.5142	377.85503520	06:51:47
0.5142	178.40780000	06:51:47
0.5142	116.71870000	06:51:47
0.5145	397.55124480	06:49:30
0.5145	158.44350000	06:49:30
0.5145	116.71870000	06:49:30
0.5145	116.71870000	06:49:30
0.5148	260.00000000	06:44:41
0.5150	116.71870000	06:43:39
0.5150	116.71870000	06:43:39
0.5131	18.43001839	06:29:15
0.5131	125.67760000	06:29:15
0.5131	167.40240000	06:29:15
0.5131	700.31220000	06:29:15
0.5131	19.69620000	06:21:40
0.5131	1012.07877380	06:21:40
0.5144	19.69620000	06:18:12
0.5144	1682.53783868	06:18:12
0.5143	1009.76537458	06:18:12
0.5143	19.69620000	06:18:12
0.5142	19.69620000	06:18:12
0.5139	19.69620000	06:18:03
0.5138	19.69620000	06:18:03
0.5138	174.93206002	06:17:23
0.5139	19.69620000	06:17:23
0.5158	116.71870000	06:11:35
0.5147	1008.38365250	06:11:01
0.5144	118.80218526	06:09:05
0.5144	787.42097130	06:09:05
0.5144	775.14242417	06:09:05
0.5145	94.93599723	06:09:05
0.5145	870.07842140	06:09:05
0.5145	43.50392110	06:09:05
0.5137	1010.07738340	06:06:15
0.5140	300.11150810	06:05:48
0.5140	280.41530810	06:05:48
0.5140	19.69620000	06:05:48
0.5123	377.54500000	06:04:06
0.5123	116.71870000	06:04:06
0.5123	25.03780000	06:04:06
0.5123	155.76678765	06:04:06
0.5123	19.69620000	06:04:06
0.5122	19.69620000	06:04:06
0.5118	916.50493216	06:03:08
0.5109	1691.78667710	05:59:12
0.5108	1015.30685430	05:59:12
0.5108	19.69620000	05:59:12
0.5111	19.69619992	05:55:03
0.5111	1691.21542218	05:55:03
0.5110	1014.99753410	05:55:03
0.5110	19.69620000	05:55:03
0.5115	1013.99535850	05:43:44
0.5115	19.69620000	05:43:44
0.5114	19.69620000	05:43:44
0.5118	195.38797933	05:39:39
0.5103	1693.86483070	05:36:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 492,800
Máx. 0.5273	Min. 0.5022
7 Dias
Variação -5.08%	Volume 5,116,931
Máx. 0.5870	Min. 0.4210
30 Dias
Variação +9.23%	Volume 11,161,326
Máx. 0.6110	Min. 0.4210