APT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7040	150.00000000	10:47:33
0.7037	61.52100000	10:40:04
0.7037	198.47900000	10:40:04
0.7062	21.12715944	10:25:47
0.7062	62.01667349	10:25:46
0.7062	415.43579800	10:25:46
0.7062	260.00000000	10:25:46
0.7051	4690.83599255	10:18:18
0.7051	1891.00000000	10:18:18
0.7068	1888.00000000	10:06:53
0.7055	140.00000000	10:00:05
0.7055	260.00000000	10:00:05
0.7057	260.00000000	09:55:50
0.7056	38.88820000	09:55:33
0.7053	30.00000000	09:37:42
0.7076	141.07090000	08:33:58
0.7081	3683.00000000	08:14:01
0.7079	260.00000000	08:12:39
0.7080	260.00000000	08:12:39
0.7080	260.00000000	08:12:27
0.7079	260.00000000	08:12:15
0.7080	260.00000000	08:12:15
0.7092	6287.00000000	08:02:03
0.7047	141.89993965	07:38:14
0.7048	260.00000000	07:38:14
0.7048	6312.00000000	07:38:14
0.7057	116.22123000	07:32:36
0.7078	135.47840720	07:03:45
0.7078	904.52159280	07:03:45
0.7079	260.00000000	07:03:45
0.7087	260.00000000	06:46:20
0.7087	260.00000000	06:46:17
0.7085	903.91986750	06:46:14
0.7085	903.91986750	06:46:14
0.7090	427.22900000	06:45:13
0.7096	2640.00000000	06:45:13
0.7096	2640.00000000	06:45:13
0.7106	3.43210000	06:32:25
0.7105	260.00000000	06:32:25
0.7119	260.00000000	06:22:16
0.7129	1874.00000000	06:06:38
0.7130	1113.90453620	06:05:53
0.7130	760.09546376	06:05:53
0.7130	6245.00000000	06:05:53
0.7132	1874.00000000	06:05:42
0.7134	52.07415554	06:05:34
0.7134	6249.00000000	06:05:34
0.7139	390.50950000	05:02:28
0.7071	21.49424400	03:13:43
0.7065	42.98848850	03:00:08
0.7073	32.78258700	02:48:46
0.7070	39.58651100	02:12:54
0.7063	29.80485962	02:12:40
0.7078	50.00000000	02:06:24
0.7078	42.38485447	02:03:11
0.7101	112.63910000	01:32:08
0.7096	31.66928750	01:30:00
0.7074	56.44942100	01:10:31
0.7088	714.47230000	00:49:03
0.7089	260.00000000	00:49:03
0.7115	70.27500000	00:14:37
0.7115	78.87810000	00:14:37
0.7100	704.22535211	00:10:10
0.7135	277.51093200	00:04:59
0.7135	260.00000000	00:04:59
0.7151	206.80433350	23:22:28
0.7151	114.37500000	23:22:28
0.7151	524.67551650	23:14:00
0.7135	398.55751650	23:11:05
0.7135	126.11800000	23:11:05
0.7115	2517.95069450	23:06:15
0.7132	204.82878870	22:51:25
0.7132	2470.85707880	22:51:25
0.7132	170.24010000	22:51:25
0.7132	228.75000000	22:51:25
0.7132	114.37500000	22:51:25
0.7132	114.37500000	22:51:25
0.7132	114.37500000	22:51:25
0.7132	114.37500000	22:51:25
0.7132	263.90570000	22:51:25
0.7128	35.15570000	22:47:28
0.7134	5347.66136950	22:47:14
0.7142	420.05040605	21:59:19
0.7142	104.30625000	21:58:38
0.7134	9.86750000	21:55:51
0.7141	10.00000000	21:55:13
0.7132	6220.00000000	21:45:03
0.7134	19.30070000	21:18:03
0.7143	6200.00000000	21:06:26
0.7163	19.30070000	20:54:09
0.7175	6190.50000000	20:43:53
0.7175	19.30070000	20:43:53
0.7174	19.30070000	20:43:53
0.7177	6.50000000	20:40:41
0.7175	19.30070000	20:40:07
0.7157	6223.00000000	20:23:59
0.7157	19.30070000	20:23:59
0.7165	91.60740800	20:21:39
0.7165	19.30070000	20:21:39
0.7161	71.21910348	20:09:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 198,298
Máx. 0.7308	Min. 0.7037
7 Dias
Variação -5.86%	Volume 1,260,756
Máx. 0.7674	Min. 0.6681
30 Dias
Variação +36.01%	Volume 12,630,478
Máx. 0.7800	Min. 0.4210