APT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4855	48.85869400	00:23:41
0.4855	56.15480800	00:23:41
0.4849	56.18074700	00:17:03
0.4860	8.39545700	00:13:29
0.4868	38.12654000	00:05:58
0.4870	47.64077600	00:05:48
0.4870	27.95051700	00:05:48
0.4872	41.98025100	00:01:12
0.4860	56.25400600	00:00:20
0.4860	70.96991200	00:00:20
0.4841	27.01583300	23:43:25
0.4841	38.40115600	23:43:25
0.4841	47.26404900	23:41:46
0.4849	38.33780100	23:36:16
0.4849	38.02845900	23:36:16
0.4850	56.56929900	23:36:13
0.4850	47.46372000	23:36:13
0.4843	281.05534160	23:32:31
0.4813	38.31290200	23:26:12
0.4813	9.67125200	23:26:12
0.4814	56.63048300	23:26:00
0.4810	56.60109100	23:22:22
0.4810	56.63847400	23:22:22
0.4812	56.65185700	23:06:09
0.4812	56.29572800	23:02:28
0.4812	56.23504600	23:02:28
0.4828	56.34864600	22:40:53
0.4835	56.25343400	22:38:00
0.4829	56.68661000	22:33:50
0.4832	169.00450770	22:28:15
0.4834	168.94059823	22:28:15
0.4811	169.72886360	22:21:48
0.4803	1081.69013070	22:20:37
0.4783	56.82504900	22:17:54
0.4783	56.57537400	22:17:54
0.4784	56.23555100	22:16:10
0.4784	56.73490300	22:16:10
0.4780	182.00000000	22:16:05
0.4801	56.52837200	22:15:14
0.4826	56.37509400	22:13:45
0.4838	56.32614700	22:12:25
0.4833	56.29309800	22:11:58
0.4833	56.06952300	22:11:58
0.4838	56.34516400	22:06:29
0.4835	56.32054200	22:05:50
0.4836	22.11846400	22:05:40
0.4871	167.64585130	22:01:34
0.4847	56.25351500	21:46:12
0.4849	55.92716300	21:43:49
0.4849	55.95713100	21:43:49
0.4875	55.45030400	21:32:42
0.4875	55.26904200	21:32:42
0.4877	167.41770370	21:13:06
0.4873	167.54390210	21:11:57
0.4877	167.40764520	21:11:25
0.4872	167.55721940	21:10:44
0.4914	55.16733900	20:50:00
0.4912	277.08674140	20:48:16
0.4912	259.99999998	20:43:00
0.4912	277.12248972	20:43:00
0.4910	277.18190440	20:42:00
0.4938	43.74787100	20:29:03
0.4937	55.08733100	20:29:03
0.4960	164.64437116	20:21:42
0.4953	32.37907800	20:19:01
0.4953	23.12702400	20:19:01
0.4952	164.88937083	20:18:03
0.4957	37.26043900	20:12:02
0.4957	37.56304200	20:12:02
0.4952	46.16311500	20:07:28
0.4952	27.48763000	20:07:28
0.4951	37.30559400	20:06:57
0.4952	164.85140100	20:06:57
0.4955	164.77688121	20:06:37
0.4953	55.02063600	20:02:19
0.4955	164.77601490	20:00:10
0.4957	54.94000400	19:37:10
0.4949	55.08630000	19:36:28
0.4949	27.54820900	19:36:28
0.4941	27.56339600	19:33:27
0.4941	27.56846200	19:33:27
0.4943	55.10653500	19:32:41
0.4943	55.05482800	19:32:41
0.4938	54.97273400	19:31:29
0.4938	27.50529900	19:31:29
0.4939	54.99285600	19:23:23
0.4939	54.98532600	19:23:23
0.4947	164.98834740	19:15:22
0.4945	165.07024583	19:15:14
0.4951	164.87329110	19:13:58
0.4952	164.83928641	19:13:49
0.4949	55.14902700	19:13:42
0.4946	55.38887700	18:49:06
0.4946	55.24862600	18:49:06
0.4923	165.75555970	18:33:22
0.4916	165.97120280	18:29:21
0.4912	1311.45927530	18:23:01
0.4901	664.52567450	18:16:08
0.4904	8.41160800	18:01:48
0.4918	25.91097800	17:47:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 66,363
Máx. 0.5054	Min. 0.4718
7 Dias
Variação -9.98%	Volume 530,268
Máx. 0.5426	Min. 0.4718
30 Dias
Variação -33.50%	Volume 3,860,789
Máx. 0.7922	Min. 0.4718