APT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6313	20.56640000	17:06:01
0.6312	20.56640000	17:06:01
0.6328	20.56640000	17:00:21
0.6327	20.56640000	17:00:21
0.6325	20.56640000	17:00:00
0.6318	79.13900000	16:52:18
0.6249	20.56640000	16:36:03
0.6251	20.56640000	16:36:03
0.6250	20.56640000	16:35:28
0.6244	466.66000000	16:34:22
0.6244	121.87500000	16:34:22
0.6244	29.52510000	16:34:22
0.6243	1166.66340540	16:34:22
0.6243	260.00000000	16:34:22
0.6279	204.91440000	16:18:49
0.6279	41.13280000	16:18:49
0.6279	53.95280000	16:18:49
0.6288	20.56640000	16:11:18
0.6281	1.08620309	16:07:54
0.6281	20.56640000	16:07:54
0.6283	6.00000000	16:01:41
0.6225	6.00000000	15:51:03
0.6222	143.42655095	15:48:32
0.6236	0.00005420	15:45:03
0.6236	106.99430000	15:45:03
0.6236	36.11020000	15:45:03
0.6220	6.00000000	15:42:14
0.6225	4224.89959840	15:42:01
0.6229	138.32952500	15:29:02
0.6271	11.20495495	15:23:54
0.6216	365.62500000	15:19:48
0.6216	121.87500000	15:19:48
0.6216	121.87500000	15:19:48
0.6216	121.87500000	15:19:48
0.6216	135.57900000	15:19:48
0.6218	20.56640000	15:19:48
0.6243	20.56640000	15:17:50
0.6236	20.56640000	15:17:46
0.6246	20.56640000	15:17:10
0.6233	20.56640000	15:16:32
0.6227	20.56640000	15:16:30
0.6234	20.56640000	15:16:27
0.6231	20.56640000	15:16:26
0.6232	20.56640000	15:16:24
0.6235	20.56640000	15:16:23
0.6236	20.56640000	15:16:23
0.6236	20.56640000	15:16:21
0.6232	20.56640000	15:16:19
0.6233	20.56640000	15:16:19
0.6234	20.56640000	15:16:19
0.6235	20.56640000	15:16:19
0.6236	143.10455420	15:16:19
0.6236	20.56640000	15:16:19
0.6238	20.56640000	15:16:19
0.6239	20.56640000	15:16:19
0.6240	20.56640000	15:16:18
0.6242	20.56640000	15:16:18
0.6243	20.56640000	15:16:18
0.6244	20.56640000	15:16:18
0.6245	20.56640000	15:16:17
0.6246	20.56640000	15:16:17
0.6247	20.56640000	15:16:15
0.6248	20.56640000	15:16:15
0.6251	87.49376600	15:16:15
0.6251	20.56640000	15:16:15
0.6283	20.56640000	15:10:07
0.6282	20.56640000	15:10:07
0.6281	20.56640000	15:10:07
0.6280	20.56640000	15:10:06
0.6279	20.56640000	15:10:06
0.6276	20.56640000	15:10:06
0.6261	20.56640000	15:10:03
0.6271	20.56640000	15:10:02
0.6263	20.56640000	15:10:02
0.6265	20.56640000	15:10:02
0.6274	20.56640000	15:04:10
0.6275	20.56640000	15:04:10
0.6288	20.56640000	15:04:01
0.6287	20.56640000	15:04:00
0.6311	18.00000000	15:00:39
0.6299	86.82552200	14:29:37
0.6305	260.00000000	14:23:27
0.6306	0.00008955	14:23:27
0.6306	334.49430000	14:23:27
0.6306	221.92840000	14:23:27
0.6306	61.63740000	14:23:27
0.6233	20.56640000	14:18:09
0.6216	143.69660000	14:18:08
0.6231	20.56640000	14:18:08
0.6226	20.56640000	14:18:08
0.6229	143.28142559	14:18:08
0.6229	20.56640000	14:18:08
0.6228	20.56640000	14:18:08
0.6227	20.56640000	14:18:08
0.6210	32.20611916	14:18:07
0.6211	143.69666720	14:18:07
0.6240	1158.54548630	14:17:55
0.6240	20.56640000	14:17:02
0.6239	20.56640000	14:17:01
0.6237	20.56640000	14:17:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 115,692
Máx. 0.6817	Min. 0.6210
7 Dias
Variação -16.31%	Volume 1,023,019
Máx. 0.7591	Min. 0.6210
30 Dias
Variação -5.00%	Volume 6,870,034
Máx. 0.8615	Min. 0.6166