APT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5240	162.23087660	07:05:19
0.5237	982.84050043	07:05:05
0.5229	191.21900570	07:03:47
0.5193	991.73881540	06:57:32
0.5192	289.01734105	06:54:15
0.5189	192.71535941	06:54:04
0.5195	576.34610000	06:54:03
0.5194	991.44259050	06:52:44
0.5199	990.42032260	06:52:09
0.5250	70.00000000	06:43:27
0.5250	440.00000000	06:43:25
0.5250	440.00000000	06:43:23
0.5251	87.73818500	06:43:18
0.5253	190.33068644	06:42:42
0.5253	18.75180000	06:39:32
0.5280	189.39036451	06:21:42
0.5283	18.87640000	06:17:59
0.5277	189.46570670	06:09:01
0.5281	37.87161522	06:02:32
0.5300	188.67924528	05:55:21
0.5315	229.08222770	05:29:08
0.5316	260.00000000	05:29:08
0.5322	187.89864132	05:28:59
0.5285	111.92902560	05:04:41
0.5284	189.25056775	04:50:17
0.5278	975.34220170	04:41:14
0.5286	440.00000000	04:39:29
0.5295	10.00000000	04:35:38
0.5273	976.14722990	04:19:16
0.5284	8126.00000000	04:17:14
0.5251	980.03674100	04:07:58
0.5256	190.25330740	04:06:40
0.5268	126.72621200	04:03:19
0.5266	379.12710000	03:52:24
0.5276	189.64536317	03:26:23
0.5278	974.79008979	03:26:23
0.5279	974.59264652	03:26:23
0.5328	965.47801990	02:32:33
0.5293	5.53070000	02:24:42
0.5285	0.00007999	02:22:53
0.5282	59.23830000	02:22:49
0.5293	971.84211080	02:21:24
0.5266	126.77433700	02:17:59
0.5241	190.80328180	02:17:53
0.5210	192.01228878	01:56:14
0.5226	260.00000000	01:28:15
0.5207	260.00000000	01:20:16
0.5202	192.12131299	01:17:21
0.5234	183.76280000	01:09:57
0.5244	192.63481182	00:59:33
0.5243	745.22333620	00:48:17
0.5252	979.10062634	00:47:26
0.5215	191.67403198	00:43:16
0.5200	191.69269944	00:43:15
0.5156	260.00000000	00:32:16
0.5168	99.54546822	00:21:58
0.5169	994.63698088	00:21:58
0.5170	260.00000000	00:21:58
0.5172	994.13612600	00:17:05
0.5201	548.64645710	00:08:46
0.5201	440.00000000	00:08:46
0.5181	376.53790000	23:12:49
0.5147	440.00000000	23:03:07
0.5187	991.64061040	22:48:02
0.5217	986.05838510	21:35:45
0.5227	116.92702600	21:15:59
0.5214	18.71130000	21:10:51
0.5190	50.53159923	20:00:38
0.5178	193.12475859	19:21:05
0.5197	10.00000000	19:12:39
0.5187	8272.00000000	19:09:37
0.5190	192.67822736	19:09:37
0.5227	16.17150000	18:30:08
0.5198	260.00000000	17:54:12
0.5195	29.17711200	17:52:57
0.5187	44.18930000	17:52:08
0.5188	260.00000000	17:52:08
0.5164	11.65190000	17:35:56
0.5166	260.00000000	17:30:08
0.5189	992.07784550	17:26:56
0.5184	35.76420000	17:26:11
0.5180	380.46790000	17:25:58
0.5197	990.13608500	17:21:29
0.5231	983.28301660	17:01:05
0.5252	440.00000000	16:54:57
0.5253	190.36740909	16:54:47
0.5258	1630.41938712	16:54:46
0.5259	977.96191368	16:54:46
0.5296	971.04916764	16:44:40
0.5311	968.38938360	16:43:51
0.5291	260.00000000	16:40:00
0.5299	970.45120210	16:27:06
0.5293	1583.50521096	16:26:42
0.5293	35.83195468	16:26:42
0.5292	971.88483552	16:26:42
0.5269	975.96942356	16:03:59
0.5259	977.84163320	15:52:30
0.5271	178.15470000	15:51:31
0.5270	95.84523084	15:50:46
0.5270	880.00000000	15:50:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 143,860
Máx. 0.5357	Min. 0.5147
7 Dias
Variação +14.14%	Volume 1,215,249
Máx. 0.6110	Min. 0.4473
30 Dias
Variação -2.51%	Volume 2,336,410
Máx. 0.6110	Min. 0.4452