APT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5054	211.92677208	23:13:40
0.5054	1029.47322792	23:13:40
0.5046	12.75445552	22:55:03
0.5048	260.00000000	22:31:48
0.5036	19.85702939	22:01:58
0.5042	451.92550890	20:45:48
0.5046	451.92550890	20:44:30
0.5019	379.00000000	20:02:11
0.5018	208.90364940	19:59:52
0.5018	63.38900720	19:59:52
0.5019	1036.73752505	19:59:52
0.5019	260.00000000	19:59:52
0.5019	451.92550895	19:59:52
0.5015	1806.24828200	19:32:43
0.5011	32.63265300	19:30:21
0.5014	100.00000000	19:30:21
0.5023	432.98123505	19:15:55
0.5024	260.00000000	19:15:55
0.5024	451.92550895	19:15:55
0.5020	1037.06159840	18:34:44
0.5012	72.32116700	18:09:46
0.5012	451.92550890	18:05:34
0.5011	260.00000000	18:05:28
0.5011	57.54240000	16:41:53
0.5009	1494.65208279	16:22:20
0.5009	1039.65929445	16:22:20
0.5007	55.14447870	16:14:58
0.4987	147.08170000	15:44:49
0.4971	120.21805100	14:50:20
0.4984	400.68618460	14:49:31
0.4984	1321.14435510	14:48:32
0.4984	41.22554960	14:48:32
0.4984	43.19219270	14:48:22
0.4980	30.12048100	14:43:03
0.4973	1046.67249347	14:41:04
0.4972	120.19381700	14:41:04
0.4965	1048.21134875	14:34:35
0.4962	368.06122000	14:33:29
0.4962	260.00000000	14:33:29
0.4960	7.18190000	14:29:50
0.4961	1.97620000	14:00:08
0.4998	93.21490000	11:55:57
0.4998	47.85150000	11:10:11
0.5000	99.98000000	09:49:32
0.5000	200.00000000	09:47:39
0.5030	20.00410000	08:15:51
0.5021	110.81870000	07:43:05
0.5012	1670.52728674	07:36:12
0.5013	1039.54338731	07:36:12
0.5014	451.92550895	07:36:12
0.5015	120.19381700	07:36:12
0.5016	260.00000000	07:36:12
0.5012	1599.32316024	07:36:04
0.5013	1039.49924900	07:36:04
0.5013	451.92550895	07:36:04
0.5015	260.00000000	07:36:04
0.5016	199.25208181	07:36:04
0.4994	20.56650000	07:10:45
0.5005	8.00000000	07:00:51
0.5007	140.94140000	06:59:07
0.5006	19.97602877	06:42:31
0.5027	549.81044846	06:26:31
0.5026	78.69249922	06:26:31
0.5025	1037.38920635	06:26:31
0.5025	159.35590789	06:26:31
0.5025	1846.91089800	06:26:31
0.5025	346.79361311	06:26:31
0.5025	451.92550895	06:26:31
0.5025	260.00000000	06:26:31
0.5024	413.80000000	06:26:28
0.5024	374.39177594	06:26:28
0.5024	39.40822406	06:26:28
0.5024	172.35493739	06:25:59
0.5019	451.92550895	06:25:58
0.5019	260.00000000	06:25:58
0.5018	923.22222760	06:25:58
0.5018	808.11097590	06:25:58
0.5018	1038.79992210	06:25:58
0.5066	1825.24806192	06:24:27
0.5066	1846.91089800	06:24:27
0.5048	103.00000000	06:24:27
0.5044	103.00000000	06:24:27
0.5039	198.41241186	06:24:27
0.5038	119.64487200	06:24:27
0.5034	46.94860200	06:24:27
0.5030	898.84492200	06:24:27
0.5030	4545.82778400	06:24:27
0.5030	46.94860200	06:24:27
0.5025	46.94860200	06:24:27
0.5023	875.22131000	06:24:27
0.5021	46.94860200	06:24:27
0.5021	329.23834208	06:24:27
0.5019	248.85079850	06:24:27
0.5019	451.92550895	06:24:27
0.5019	260.00000000	06:24:27
0.5018	1731.43707670	06:24:27
0.5018	1038.86763897	06:24:27
0.5017	8798.97398417	06:24:01
0.5017	9025.69263883	06:24:00
0.5010	22.94498129	02:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 74,852
Máx. 0.5066	Min. 0.4960
7 Dias
Variação -2.73%	Volume 320,567
Máx. 0.5197	Min. 0.4733
30 Dias
Variação -7.62%	Volume 1,118,205
Máx. 0.5689	Min. 0.4733