APT/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5137	20.00000000	08:42:12
0.5141	20.00000000	08:38:52
0.5136	20.00000000	08:36:10
0.5135	20.00000000	08:34:56
0.5134	5.86000000	08:34:25
0.5134	111.48000000	08:34:25
0.5134	474.49000000	08:34:24
0.5134	117.34000000	08:34:24
0.5134	117.34000000	08:34:24
0.5134	41.07000000	08:34:24
0.5134	60.62000000	08:34:24
0.5134	78.23000000	08:34:24
0.5134	107.56000000	08:34:24
0.5134	117.34000000	08:34:24
0.5134	117.34000000	08:34:24
0.5134	117.34000000	08:34:24
0.5134	117.34000000	08:34:24
0.5138	20.00000000	08:32:29
0.5135	97.54000000	08:32:12
0.5142	20.00000000	07:53:56
0.5139	20.00000000	07:51:53
0.5125	58.71000000	07:20:46
0.5151	70.15000000	07:19:45
0.5264	20.00000000	06:17:20
0.5262	20.00000000	06:15:00
0.5254	20.00000000	06:14:11
0.5279	20.00000000	06:01:13
0.5274	20.00000000	06:00:53
0.5266	20.00000000	06:00:03
0.5259	20.00000000	05:54:38
0.5254	20.00000000	05:53:33
0.5239	20.00000000	05:44:32
0.5233	20.00000000	05:42:59
0.5227	20.00000000	05:42:02
0.5237	20.00000000	05:39:48
0.5258	20.00000000	05:30:16
0.5251	20.00000000	05:29:36
0.5259	20.00000000	05:20:50
0.5263	20.00000000	05:19:31
0.5247	20.00000000	05:13:17
0.5239	20.00000000	05:12:49
0.5236	20.00000000	05:11:39
0.5233	20.00000000	05:10:12
0.5230	20.00000000	05:10:00
0.5230	20.00000000	05:09:20
0.5225	20.00000000	05:08:53
0.5222	20.00000000	05:07:52
0.5237	23.37000000	05:00:08
0.5246	24.23000000	04:54:04
0.5239	24.85000000	04:53:49
0.5248	20.00000000	04:45:43
0.5248	20.00000000	04:44:09
0.5253	20.00000000	04:41:41
0.5246	20.00000000	04:41:22
0.5242	20.00000000	04:41:04
0.5235	20.00000000	04:40:36
0.5228	26.00000000	04:33:05
0.5223	26.00000000	04:32:41
0.5223	28.80000000	04:32:08
0.5223	28.80000000	04:32:08
0.5222	26.00000000	04:32:08
0.5214	26.00000000	04:32:07
0.5225	26.00000000	04:22:27
0.5220	26.00000000	04:21:52
0.5213	26.00000000	04:21:42
0.5223	26.00000000	04:20:55
0.5233	26.00000000	04:19:49
0.5225	26.00000000	04:19:14
0.5222	26.00000000	04:19:10
0.5221	26.00000000	04:18:21
0.5207	26.00000000	04:10:58
0.5210	78.94000000	04:10:08
0.5210	115.60000000	04:10:08
0.5206	26.00000000	04:10:08
0.5210	26.00000000	04:08:51
0.5219	26.00000000	04:07:47
0.5207	26.00000000	04:07:21
0.5212	26.00000000	04:01:29
0.5208	26.00000000	04:01:17
0.5212	26.00000000	04:00:58
0.5206	26.00000000	04:00:36
0.5207	26.00000000	04:00:00
0.5212	26.00000000	03:57:58
0.5211	26.00000000	03:57:09
0.5223	18.84000000	03:53:00
0.5221	20.00000000	03:50:54
0.5222	20.00000000	03:50:21
0.5214	20.00000000	03:50:18
0.5225	20.00000000	03:48:57
0.5226	20.00000000	03:48:29
0.5232	20.00000000	03:47:50
0.5227	20.00000000	03:47:34
0.5221	20.00000000	03:47:29
0.5216	20.00000000	03:47:18
0.5210	20.00000000	03:46:57
0.5208	20.00000000	03:46:42
0.5188	20.00000000	03:40:41
0.5208	20.00000000	03:37:47
0.5200	9.80000000	03:32:49
0.5210	9.78000000	03:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.92%	Volume 11,294
Máx. 0.5610	Min. 0.5125
7 Dias
Variação -15.23%	Volume 133,147
Máx. 0.6087	Min. 0.5125
30 Dias
Variação -37.43%	Volume 637,645
Máx. 0.8901	Min. 0.5125