APT/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6110	0.74000000	18:53:46
0.6110	100.00000000	18:53:46
0.6120	51.89000000	18:48:37
0.6120	51.89000000	18:47:10
0.6120	51.89000000	18:47:10
0.6120	80.00000000	18:40:55
0.6120	80.00000000	18:39:08
0.6110	80.00000000	18:34:37
0.6100	80.00000000	18:34:01
0.6100	80.00000000	18:33:30
0.6100	131.89000000	18:32:10
0.6110	51.89000000	18:32:00
0.6110	80.00000000	18:31:40
0.6110	80.00000000	18:30:56
0.6100	0.83000000	18:28:02
0.6100	499.17000000	18:28:02
0.6100	155.67000000	18:26:23
0.6090	51.89000000	18:22:44
0.6090	51.89000000	18:20:54
0.6100	51.89000000	18:19:02
0.6100	80.00000000	18:18:39
0.6100	51.89000000	18:18:16
0.6100	51.89000000	18:16:46
0.6100	80.00000000	18:16:38
0.6100	212.00000000	18:15:01
0.6090	80.39000000	18:12:04
0.6080	51.89000000	18:11:12
0.6080	51.89000000	18:11:12
0.6080	51.89000000	18:06:08
0.6090	94.50000000	18:00:08
0.6090	155.89000000	17:58:21
0.6090	403.04000000	17:57:30
0.6090	96.96000000	17:56:11
0.6090	103.90000000	17:55:02
0.6100	51.89000000	17:53:01
0.6100	80.00000000	17:52:18
0.6100	80.00000000	17:51:03
0.6100	51.89000000	17:49:21
0.6100	51.89000000	17:49:21
0.6100	51.89000000	17:49:21
0.6100	131.89000000	17:49:21
0.6100	51.89000000	17:49:15
0.6100	51.89000000	17:49:15
0.6100	96.96000000	17:47:04
0.6090	95.21000000	17:46:00
0.6090	89.64000000	17:45:21
0.6090	51.89000000	17:44:02
0.6090	51.89000000	17:44:02
0.6100	243.85000000	17:41:33
0.6100	462.63000000	17:41:33
0.6090	18.74000000	17:38:14
0.6090	443.89000000	17:38:14
0.6090	131.89000000	17:38:00
0.6090	51.89000000	17:37:56
0.6090	131.89000000	17:37:56
0.6090	51.89000000	17:37:56
0.6090	51.89000000	17:37:56
0.6090	51.89000000	17:37:56
0.6090	462.28000000	17:37:55
0.6090	80.00000000	17:36:56
0.6090	1668.82000000	17:36:42
0.6090	462.28000000	17:36:42
0.6080	51.89000000	17:35:20
0.6080	51.89000000	17:35:20
0.6080	51.89000000	17:35:20
0.6080	51.89000000	17:35:20
0.6080	51.89000000	17:35:20
0.6080	51.89000000	17:35:20
0.6080	0.93000000	17:35:15
0.6080	79.07000000	17:35:15
0.6090	51.89000000	17:35:04
0.6090	51.89000000	17:35:04
0.6090	51.89000000	17:35:04
0.6090	51.89000000	17:35:04
0.6090	51.89000000	17:35:04
0.6090	51.89000000	17:35:03
0.6100	1.57000000	17:33:26
0.6100	42.69000000	17:33:26
0.6100	455.74000000	17:33:16
0.6110	80.00000000	17:32:11
0.6110	80.00000000	17:32:00
0.6110	82.72000000	17:31:33
0.6110	85.11000000	17:27:43
0.6110	51.89000000	17:27:21
0.6110	51.89000000	17:27:21
0.6110	89.73000000	17:26:20
0.6110	51.89000000	17:26:18
0.6110	51.89000000	17:26:18
0.6110	101.33000000	17:26:09
0.6110	50.81000000	17:24:58
0.6110	1.08000000	17:24:58
0.6110	50.81000000	17:24:58
0.6110	51.89000000	17:23:03
0.6110	87.06000000	17:22:11
0.6120	99.06000000	17:18:30
0.6120	104.00000000	17:18:00
0.6120	634.69000000	17:17:49
0.6120	51.89000000	17:17:39
0.6110	102.88000000	17:16:00
0.6110	104.00000000	17:15:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 143,422
Máx. 0.6120	Min. 0.5810
7 Dias
Variação -0.65%	Volume 959,950
Máx. 0.6840	Min. 0.5810
30 Dias
Variação +8.91%	Volume 3,449,877
Máx. 0.7140	Min. 0.5100