APT/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8010	20.00000000	22:27:02
0.8040	20.00000000	21:57:54
0.8030	20.00000000	21:46:10
0.8031	20.00000000	21:34:07
0.8025	36.15000000	19:28:30
0.8018	199.62000000	19:28:30
0.8018	392.86000000	19:28:30
0.8000	18.75000000	18:39:47
0.8000	12.50000000	18:39:03
0.8018	1.03000000	18:31:49
0.8018	24.97000000	18:31:49
0.8027	1.06000000	18:25:54
0.8027	24.94000000	18:25:54
0.8059	70.46000000	18:17:31
0.8059	207.37000000	18:17:31
0.8059	156.46000000	18:17:31
0.8110	16.49000000	17:44:43
0.8110	26.00000000	17:44:05
0.8135	20.00000000	17:29:51
0.8083	11.27000000	17:04:27
0.8072	20.00000000	17:03:31
0.8080	1.14000000	16:44:17
0.8080	89.20000000	16:44:17
0.8084	309.25000000	16:24:39
0.8100	30.86000000	15:31:58
0.8114	20.00000000	15:20:27
0.8111	20.00000000	15:20:04
0.8136	20.00000000	15:06:44
0.8130	8.00000000	15:04:15
0.8205	520.00000000	14:56:36
0.8193	20.00000000	14:56:06
0.8195	20.00000000	14:55:04
0.8200	30.48000000	14:48:43
0.8188	20.00000000	14:47:11
0.8175	20.00000000	14:32:03
0.8168	20.00000000	14:32:00
0.8127	20.00000000	14:26:00
0.8118	20.00000000	14:25:19
0.8100	118.06000000	14:15:29
0.8100	1051.05000000	14:15:28
0.8100	720.92000000	14:15:28
0.8085	20.00000000	14:12:41
0.8085	20.00000000	14:11:34
0.8073	15.71000000	14:02:42
0.8061	20.00000000	13:57:59
0.8045	143.21000000	13:57:16
0.8051	1865.67000000	13:56:13
0.8050	20.00000000	13:52:22
0.8048	20.00000000	13:51:18
0.8046	20.00000000	13:48:23
0.8010	20.00000000	13:25:09
0.8012	20.00000000	13:18:51
0.8011	20.00000000	13:16:06
0.8024	20.00000000	13:08:50
0.8040	16.21000000	13:06:47
0.8038	20.00000000	13:06:36
0.7978	20.00000000	13:01:03
0.7962	20.00000000	12:47:26
0.7959	20.00000000	12:47:11
0.7972	20.00000000	12:46:02
0.7974	20.00000000	12:38:37
0.7995	20.00000000	12:34:33
0.7997	20.00000000	12:33:01
0.7990	20.00000000	12:32:43
0.7989	20.00000000	12:31:15
0.7983	20.00000000	12:31:03
0.8020	16.21000000	12:17:26
0.8059	20.00000000	12:11:58
0.8061	20.00000000	12:11:36
0.8058	20.00000000	12:10:59
0.8059	20.00000000	12:10:01
0.8052	20.00000000	12:09:38
0.8060	20.00000000	12:07:39
0.8053	20.00000000	12:07:15
0.8079	20.00000000	11:59:02
0.8086	20.00000000	11:55:31
0.8090	20.00000000	11:48:42
0.8094	20.00000000	11:46:43
0.8087	20.00000000	11:46:00
0.8114	50.86000000	11:41:11
0.8114	367.90000000	11:41:11
0.8125	20.00000000	11:38:28
0.8116	20.00000000	11:38:17
0.8122	20.00000000	11:37:02
0.8124	37.20000000	11:36:48
0.8100	50.86000000	11:35:24
0.8038	20.00000000	11:28:11
0.8030	20.00000000	11:27:13
0.8028	2.80000000	11:22:57
0.8028	17.20000000	11:22:57
0.8023	20.00000000	11:16:04
0.8022	20.00000000	11:12:35
0.8055	20.00000000	11:03:46
0.8046	20.00000000	11:03:19
0.8049	20.00000000	11:02:05
0.8050	20.00000000	11:02:05
0.8073	20.00000000	10:53:05
0.8071	20.00000000	10:51:16
0.8052	20.00000000	10:39:32
0.8044	20.00000000	10:36:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 61,153
Máx. 0.8205	Min. 0.7803
7 Dias
Variação -8.14%	Volume 685,306
Máx. 0.8879	Min. 0.7542
30 Dias
Variação +36.69%	Volume 3,853,219
Máx. 0.8879	Min. 0.5260