APT/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7305	20.00000000	06:06:29
0.7296	45.29000000	06:05:01
0.7339	20.00000000	06:00:50
0.7326	20.00000000	05:47:21
0.7327	20.00000000	05:11:28
0.7326	20.00000000	05:07:01
0.7360	20.00000000	04:57:35
0.7357	20.00000000	04:46:55
0.7368	20.00000000	04:01:45
0.7346	20.00000000	03:52:34
0.7391	20.00000000	03:41:19
0.7369	20.00000000	03:01:23
0.7362	20.00000000	03:00:26
0.7353	20.00000000	02:42:32
0.7360	20.00000000	02:35:45
0.7330	19.80000000	02:19:05
0.7326	20.00000000	02:09:43
0.7316	20.00000000	02:08:11
0.7305	20.00000000	01:48:31
0.7294	20.00000000	01:45:50
0.7296	42.97000000	01:28:14
0.7281	20.00000000	01:28:14
0.7319	20.00000000	01:18:10
0.7282	20.00000000	01:14:46
0.7262	20.00000000	00:48:21
0.7250	24.83000000	00:43:04
0.7312	20.00000000	00:25:59
0.7329	20.00000000	00:18:01
0.7326	20.00000000	23:32:29
0.7200	12.18000000	22:53:43
0.7200	122.54000000	22:53:43
0.7220	100.00000000	22:53:42
0.7240	26.63000000	22:53:40
0.7240	73.37000000	22:53:40
0.7260	0.60000000	22:52:52
0.7260	99.40000000	22:52:52
0.7265	7.20000000	22:51:09
0.7271	6.88000000	22:51:09
0.7280	27.03000000	22:50:50
0.7280	72.97000000	22:50:50
0.7300	0.49000000	22:48:52
0.7300	83.75000000	22:48:52
0.7310	50.00000000	22:47:52
0.7320	50.00000000	22:47:48
0.7330	50.00000000	22:47:48
0.7340	50.00000000	22:47:47
0.7350	0.91000000	22:33:38
0.7350	49.09000000	22:33:38
0.7360	0.98000000	22:33:38
0.7360	49.02000000	22:33:38
0.7370	50.00000000	22:33:37
0.7380	50.00000000	22:33:02
0.7381	47.54000000	22:33:02
0.7390	13.38000000	22:32:02
0.7390	36.62000000	22:32:02
0.7400	83.78000000	22:31:29
0.7479	20.00000000	22:26:04
0.7529	20.00000000	22:15:35
0.7502	20.00000000	22:00:06
0.7497	20.00000000	21:59:46
0.7496	20.00000000	21:57:09
0.7511	20.00000000	21:39:15
0.7500	20.00000000	21:38:23
0.7475	20.00000000	21:32:00
0.7493	1310.84000000	21:29:21
0.7503	20.00000000	21:02:25
0.7495	13.30000000	20:29:53
0.7495	44.04000000	20:29:53
0.7494	74.76000000	20:29:53
0.7494	359.09000000	20:29:53
0.7441	1271.50000000	20:27:32
0.7410	50.00000000	20:21:01
0.7420	50.00000000	20:19:38
0.7430	50.00000000	20:15:50
0.7467	20.00000000	20:04:06
0.7459	20.00000000	20:03:19
0.7480	20.00000000	19:48:11
0.7486	0.20000000	19:40:30
0.7486	19.80000000	19:39:32
0.7516	20.00000000	19:25:38
0.7613	20.00000000	18:58:09
0.7604	20.00000000	18:57:37
0.7637	20.00000000	18:45:14
0.7652	20.00000000	18:29:55
0.7648	20.00000000	18:22:37
0.7642	20.00000000	18:20:39
0.7623	20.00000000	18:12:02
0.7620	20.00000000	18:10:57
0.7603	20.00000000	17:23:12
0.7575	20.00000000	17:03:52
0.7578	20.00000000	17:01:44
0.7572	20.00000000	16:55:09
0.7607	20.00000000	16:47:54
0.7605	20.00000000	16:46:21
0.7566	20.00000000	16:41:00
0.7611	20.00000000	16:34:50
0.7603	20.00000000	16:34:10
0.7557	20.00000000	16:26:52
0.7611	20.00000000	15:57:00
0.7604	20.00000000	15:56:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.41%	Volume 8,446
Máx. 0.7810	Min. 0.7200
7 Dias
Variação -13.85%	Volume 166,621
Máx. 0.8562	Min. 0.7200
30 Dias
Variação -3.12%	Volume 1,752,589
Máx. 0.9645	Min. 0.6959