APT/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6400	49.99000000	23:26:59
0.6400	26.00000000	23:22:30
0.6400	49.99000000	23:16:07
0.6420	49.99000000	23:07:11
0.6420	49.99000000	23:07:11
0.6410	1.41000000	23:06:49
0.6410	24.59000000	23:06:49
0.6390	49.99000000	23:06:29
0.6430	49.99000000	23:04:20
0.6430	49.99000000	23:02:41
0.6440	517.99000000	23:00:06
0.6440	26.00000000	22:59:21
0.6440	49.99000000	22:58:45
0.6440	49.99000000	22:56:00
0.6430	26.00000000	22:52:40
0.6430	26.00000000	22:49:52
0.6410	26.00000000	22:46:28
0.6410	49.99000000	22:46:24
0.6420	26.00000000	22:35:52
0.6430	26.00000000	22:35:10
0.6420	49.99000000	22:33:20
0.6430	49.99000000	22:31:35
0.6430	49.99000000	22:31:35
0.6430	49.99000000	22:31:35
0.6440	49.99000000	22:28:47
0.6430	75.98000000	22:21:17
0.6410	49.99000000	22:17:49
0.6430	26.00000000	22:13:57
0.6430	44.10000000	22:13:38
0.6430	26.00000000	22:12:59
0.6440	18.70000000	22:11:20
0.6430	26.00000000	22:10:14
0.6420	26.00000000	22:03:38
0.6420	18.70000000	22:03:19
0.6440	26.00000000	22:02:23
0.6430	18.73000000	22:01:59
0.6410	26.00000000	22:01:33
0.6410	683.80000000	22:01:31
0.6410	87.63000000	22:01:31
0.6480	25.74000000	21:52:22
0.6470	26.00000000	21:50:47
0.6470	19.06000000	21:49:26
0.6470	726.66000000	21:49:26
0.6460	46.18000000	21:39:16
0.6490	26.00000000	21:35:49
0.6500	26.00000000	21:35:17
0.6530	26.00000000	21:33:30
0.6520	26.00000000	21:31:05
0.6530	26.00000000	21:29:06
0.6520	26.00000000	21:27:58
0.6510	26.00000000	21:27:47
0.6500	26.00000000	21:23:02
0.6500	26.00000000	21:23:02
0.6500	2553.32000000	21:22:31
0.6500	48.72000000	21:19:16
0.6500	48.72000000	21:16:26
0.6500	44.52000000	21:16:04
0.6470	26.00000000	21:07:38
0.6470	74.72000000	21:07:38
0.6450	1100.82000000	21:04:39
0.6460	48.72000000	21:03:50
0.6450	111.22000000	21:03:34
0.6450	224.62000000	21:03:34
0.6450	57.28000000	21:03:34
0.6420	26.00000000	21:01:46
0.6400	26.00000000	21:00:23
0.6390	26.00000000	20:55:11
0.6390	26.00000000	20:38:03
0.6390	26.00000000	20:36:32
0.6390	745.72000000	20:34:46
0.6400	26.00000000	20:32:35
0.6400	26.00000000	20:20:11
0.6400	26.00000000	20:20:00
0.6400	26.00000000	20:14:30
0.6400	26.00000000	20:10:09
0.6370	26.00000000	20:06:11
0.6380	25.74000000	20:03:00
0.6400	26.00000000	19:58:30
0.6410	72.54000000	19:58:09
0.6400	25.74000000	19:58:09
0.6390	25.74000000	19:57:45
0.6400	48.72000000	19:57:34
0.6400	87.78000000	19:57:33
0.6430	25.74000000	19:48:11
0.6440	26.00000000	19:46:01
0.6440	26.00000000	19:45:18
0.6440	25.74000000	19:39:21
0.6430	26.00000000	19:34:07
0.6420	26.00000000	19:33:40
0.6430	26.00000000	19:32:21
0.6440	26.00000000	19:26:25
0.6440	26.00000000	19:13:42
0.6440	26.00000000	19:10:05
0.6450	74.72000000	19:06:05
0.6450	26.00000000	19:06:05
0.6450	1.31000000	19:03:53
0.6450	24.69000000	19:03:53
0.6450	26.00000000	19:03:04
0.6460	26.00000000	19:02:03
0.6470	48.72000000	18:59:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 151,808
Máx. 0.6650	Min. 0.5990
7 Dias
Variação +18.96%	Volume 811,178
Máx. 0.7140	Min. 0.5160
30 Dias
Variação +3.39%	Volume 1,872,776
Máx. 0.7140	Min. 0.5160