APT/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.3	175.24000000	23:11:05
101.6	172.66000000	23:09:19
101.6	79.81000000	23:09:00
101.7	104.00000000	23:06:49
102.2	104.00000000	23:00:06
103.1	50.76000000	21:27:47
103.1	50.76000000	21:27:47
101.4	80.00000000	20:15:02
101.4	0.07000000	19:58:06
101.4	79.93000000	19:58:06
101.1	380.02000000	19:57:45
101.2	172.61000000	19:57:45
102.2	80.00000000	19:45:37
102.2	104.00000000	19:45:19
102.2	1.52000000	19:06:05
102.2	51.24000000	19:06:05
102.2	51.24000000	19:06:05
102.4	7.83000000	18:22:14
102.3	79.19000000	18:12:10
103.1	43.18000000	17:35:56
102.9	104.00000000	17:34:27
102.4	23.11000000	17:06:08
101.9	104.00000000	17:03:45
102.5	0.29000000	16:26:37
102.5	103.71000000	16:26:37
102.5	3989.27000000	16:26:37
102.5	862.22000000	16:26:37
102.4	119.81000000	16:26:37
102.4	51.08000000	16:26:37
102.4	1.84000000	16:26:37
102.4	51.08000000	16:26:37
102.4	51.08000000	16:26:37
102.2	16.09000000	16:26:09
102.2	482.10000000	16:26:09
102.2	482.10000000	16:26:09
102.2	185.70000000	16:26:09
102.4	170.35000000	16:26:09
102.5	80.00000000	16:26:09
102.6	80.00000000	16:26:09
103.5	71.33000000	16:11:13
103.3	104.00000000	16:11:13
103.5	80.00000000	16:00:45
103.2	80.00000000	15:58:43
103.9	80.00000000	15:55:49
103.8	89.62000000	15:55:05
103.9	80.00000000	15:55:05
104.5	80.00000000	15:44:00
104.5	80.00000000	15:40:56
104.8	80.00000000	15:39:33
105.0	80.00000000	15:39:07
105.3	0.07000000	15:31:46
105.3	79.93000000	15:31:46
105.0	80.00000000	15:29:19
105.1	167.51000000	15:26:20
105.2	80.00000000	15:26:20
104.9	80.00000000	15:23:13
105.0	137.01000000	15:22:55
104.3	104.00000000	15:21:00
104.4	168.83000000	15:18:36
104.2	0.50000000	15:18:36
104.2	51.75000000	15:18:36
104.2	51.75000000	15:18:36
103.9	0.20000000	15:06:15
103.9	51.90000000	15:06:15
103.9	51.90000000	15:06:15
103.9	80.00000000	15:06:14
103.7	104.00000000	15:03:54
103.7	170.51000000	14:59:15
102.7	104.00000000	14:47:02
101.5	2538.76000000	14:42:40
101.6	1687.01000000	14:42:40
101.7	3586.82000000	14:42:40
101.8	251.83000000	14:42:40
103.6	170.06000000	14:39:33
103.4	102.89000000	14:09:10
103.1	104.00000000	14:08:37
102.8	104.00000000	14:07:53
102.6	104.00000000	14:06:40
101.2	3459.99000000	13:11:13
101.2	587.44000000	13:11:13
101.2	226.41000000	13:11:13
101.2	590.37000000	13:11:13
101.2	316.83000000	13:11:13
101.3	172.82000000	13:11:13
100.6	86.65000000	12:49:26
100.4	134.11000000	12:33:41
100.4	39.98000000	12:33:41
100.5	104.00000000	12:33:41
100.6	104.00000000	12:33:33
100.6	104.00000000	12:32:03
100.8	173.02000000	12:21:18
100.9	104.00000000	12:21:18
101.5	89.71000000	12:00:49
101.3	80.00000000	12:00:49
101.5	90.94000000	11:58:53
101.5	13.06000000	11:58:53
101.6	172.74000000	11:58:53
101.7	152.88000000	11:58:41
101.7	152.88000000	11:58:41
101.7	2.00000000	11:57:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 103,535
Máx. 105.3	Min. 95.5
7 Dias
Variação +19.18%	Volume 293,687
Máx. 113.4	Min. 82.2
30 Dias
Variação -0.30%	Volume 600,984
Máx. 113.4	Min. 82.2