APT/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.2	294.23000000	04:16:39
91.4	104.00000000	04:13:46
91.2	104.00000000	03:58:52
91.0	80.00000000	03:53:10
91.2	11291.51000000	03:41:18
91.2	878.26000000	03:41:18
91.2	678.07000000	03:41:18
91.3	80.00000000	03:31:19
91.7	189.01000000	03:28:25
91.9	104.00000000	03:26:56
91.9	80.00000000	03:23:24
91.6	104.00000000	03:16:40
91.9	10.88000000	03:00:51
91.8	188.67000000	02:39:14
91.9	104.00000000	02:37:22
91.6	80.00000000	02:25:51
91.7	104.00000000	02:25:33
91.5	284.97000000	02:14:20
91.5	807.03000000	02:14:20
91.6	80.00000000	02:07:11
91.9	80.00000000	02:01:31
91.8	104.00000000	02:00:48
91.9	34.07000000	01:59:52
91.9	45.93000000	01:57:45
91.9	104.00000000	01:35:41
92.2	80.00000000	01:19:53
92.5	187.91000000	01:07:42
93.2	186.77000000	00:27:27
92.9	104.00000000	00:16:46
92.6	80.00000000	00:15:02
92.2	267.99000000	22:44:26
92.2	5.00000000	22:08:55
92.0	10.86000000	21:47:29
92.3	80.00000000	21:44:13
92.2	80.00000000	21:01:28
92.4	6.93000000	20:58:21
92.5	80.00000000	20:39:02
92.5	187.51000000	20:24:38
92.4	6.93000000	20:05:50
92.5	2.13000000	19:42:25
92.5	230.89000000	19:42:25
92.5	230.89000000	19:42:25
92.4	291.07000000	19:10:04
92.7	104.00000000	18:38:51
92.7	104.00000000	18:10:03
93.2	186.17000000	17:37:58
93.6	104.00000000	17:13:53
93.7	104.00000000	17:00:21
94.3	104.00000000	15:29:12
93.7	80.00000000	15:09:07
93.8	2471.59000000	15:09:07
93.9	184.12000000	15:09:07
94.1	184.11000000	15:09:07
94.2	104.00000000	15:09:07
94.2	80.00000000	14:52:13
94.4	104.00000000	14:44:23
94.1	116.75000000	14:01:56
94.2	80.00000000	13:32:37
95.0	2.10000000	12:17:43
95.1	2.46000000	12:06:55
95.1	38.77000000	12:06:55
95.1	38.77000000	12:06:55
94.9	183.14000000	12:04:58
95.2	91.32000000	11:49:33
94.7	80.00000000	11:25:55
94.7	182.48000000	11:19:36
95.1	104.00000000	10:17:27
94.1	80.00000000	09:36:28
94.3	5.30000000	09:30:01
94.1	5.31000000	09:17:40
94.2	1.06000000	09:17:00
94.0	1.58000000	08:24:29
94.0	39.21000000	08:24:29
94.0	39.21000000	08:24:29
94.0	104.00000000	07:26:50
93.9	80.00000000	06:58:49
93.7	184.24000000	06:07:59
93.8	80.00000000	06:07:59
94.0	183.82000000	06:00:26
94.1	80.00000000	06:00:26
94.2	80.00000000	05:54:07
95.5	82.27000000	05:47:23
95.5	104.00000000	05:41:36
95.1	2.46000000	05:37:26
95.1	38.77000000	05:37:26
95.1	38.77000000	05:37:26
94.4	88.01000000	05:28:32
94.5	87.17000000	05:25:33
94.8	104.00000000	05:22:08
94.7	80.00000000	05:21:05
94.8	104.00000000	05:20:10
94.9	104.00000000	05:13:21
94.9	104.00000000	05:09:47
95.3	80.00000000	04:56:03
95.1	80.00000000	04:51:05
94.9	0.46000000	04:41:05
94.9	51.77000000	04:41:05
94.9	51.77000000	04:41:05
95.1	0.45000000	04:31:35
95.1	103.55000000	04:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 25,236
Máx. 95.5	Min. 91.0
7 Dias
Variação -5.10%	Volume 443,465
Máx. 105.0	Min. 91.0
30 Dias
Variação +2.36%	Volume 1,120,088
Máx. 113.4	Min. 81.4