APT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7000	100.00000000	14:16:49
0.7000	6.00000000	14:16:49
0.7100	6.00000000	14:15:08
0.7211	756.94694400	11:54:29
0.7271	250.00000000	23:03:16
0.7238	8.13518464	22:58:37
0.7163	1000.00000000	22:57:25
0.7184	8.13518464	22:55:49
0.7200	6.00000000	22:53:42
0.7251	200.00000000	22:52:52
0.7300	6.00000000	22:47:49
0.7400	6.00000000	20:21:05
0.7600	756.94694400	14:45:29
0.7510	75.00000000	14:21:02
0.7496	75.00000000	14:16:52
0.7500	6.00000000	00:09:02
0.7600	6.00000000	16:48:35
0.7700	6.00000000	15:12:42
0.7724	10.00000000	15:08:32
0.7800	6.00000000	07:43:29
0.7900	6.00000000	05:36:00
0.7994	10.00000000	03:12:51
0.8000	6.00000000	02:56:15
0.8100	6.00000000	02:20:57
0.8330	7.12799468	01:37:24
0.8200	6.00000000	23:02:34
0.8200	7.12799468	23:02:34
0.8297	2.37507424	19:01:54
0.8400	2.00000000	16:45:24
0.8198	2.40369868	13:59:55
0.8282	2.40369868	11:13:50
0.8200	6.00000000	10:17:54
0.8400	2.00000000	07:27:36
0.8200	6.00000000	00:56:06
0.8400	10.00000000	20:35:43
0.8300	10.00000000	17:39:03
0.8300	2.39857241	17:39:03
0.8200	2.00000000	17:05:23
0.8144	2.39857241	17:04:05
0.8100	2.00000000	16:47:38
0.8099	2.41201810	16:47:38
0.7930	3.00000000	16:19:28
0.7900	6.00000000	15:45:30
0.8000	6.00000000	15:13:49
0.8152	2.41201810	15:12:45
0.8207	2.39588351	14:55:29
0.8200	8.00000000	14:34:31
0.8153	10.00000000	14:30:05
0.8100	4.00000000	14:17:29
0.8100	243.05305600	14:14:56
0.8100	756.94694400	14:14:56
0.8000	2.00000000	14:10:03
0.7900	2.00000000	14:00:31
0.7800	2.00000000	11:11:15
0.7700	2.00000000	10:50:03
0.7665	756.94694400	08:42:25
0.7658	756.94694400	08:02:47
0.7800	2.00000000	06:40:55
0.7660	32.68064952	06:03:07
0.7710	756.94694400	05:41:39
0.7500	6.00000000	01:14:22
0.7528	2.39588351	01:14:21
0.7596	2.37437230	17:59:38
0.7630	410.34070400	14:31:41
0.7600	6.00000000	14:03:24
0.7664	756.94694400	14:00:57
0.7687	300.00000000	11:15:36
0.7727	2.37437230	10:30:31
0.7808	225.69388800	08:01:59
0.7808	37.15305600	08:01:14
0.7808	756.94694400	08:01:14
0.7808	37.15305600	08:01:01
0.7808	756.94694400	08:01:01
0.7747	2.36830388	04:43:53
0.7789	610.80000000	00:44:00
0.7788	610.80000000	00:43:38
0.7808	2.36830388	00:01:55
0.7821	2.36442768	23:21:14
0.7800	2.00000000	23:20:57
0.7688	464.05305600	23:00:51
0.7688	756.94694400	23:00:51
0.7700	2.00000000	22:52:23
0.7657	756.94694400	22:19:59
0.7600	2.00000000	22:01:01
0.7414	756.94694400	20:55:04
0.7402	610.80000000	20:48:50
0.7400	6.00000000	19:56:58
0.7400	33.82894158	19:56:58
0.7487	610.80000000	19:43:57
0.7305	445.86016925	19:35:08
0.7285	1197.03531411	19:35:02
0.7305	1844.95517270	19:35:02
0.7311	908.04080712	19:35:02
0.7311	0.82011454	19:35:02
0.7398	67.64823588	19:34:58
0.7398	212.00000000	19:34:58
0.7398	457.13449184	19:34:58
0.7398	457.13449184	19:34:58
0.7292	279.64823588	19:34:57
0.7292	457.13449184	19:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.62%	Volume 3,260
Máx. 0.76	Min. 0.70
7 Dias
Variação -17.65%	Volume 40,318
Máx. 0.85	Min. 0.70
30 Dias
Variação -7.32%	Volume 361,614
Máx. 0.96	Min. 0.70