APT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7974	125.41072010	06:27:08
0.8045	92.12354496	05:44:39
0.7954	157.15363339	03:13:43
0.7963	35.05088000	01:01:10
0.7964	630.78912000	01:01:10
0.8010	1.00000000	22:48:41
0.8019	124.71004913	21:18:03
0.8028	124.56712922	21:17:11
0.8029	350.91000000	21:17:11
0.8027	352.57500000	21:09:10
0.8006	529.74000000	19:28:30
0.7887	78.98762610	07:46:25
0.7943	582.82772126	07:29:42
0.7942	630.78912000	07:29:42
0.7942	157.38315874	07:29:42
0.7971	355.89500000	06:22:35
0.7968	527.04000000	06:22:35
0.7974	1.00000000	05:37:40
0.7956	353.79000000	05:21:22
0.7954	38.04088000	05:12:37
0.7954	523.93500000	05:12:14
0.7954	523.93500000	05:12:12
0.7954	283.30000000	05:12:06
0.7948	630.78912000	05:11:37
0.7977	125.36669759	02:09:08
0.8018	616.80000000	01:55:53
0.8037	350.10000000	00:48:31
0.8043	155.40884960	00:36:13
0.7938	125.97472946	00:00:56
0.7890	1.00000000	23:26:32
0.7850	1.00000000	23:18:48
0.7756	79.31266357	21:01:26
0.7848	100.00000000	20:36:41
0.7820	1.00000000	20:23:27
0.7800	1.00000000	20:19:14
0.7827	159.70359013	19:06:37
0.7790	96.05840018	18:42:13
0.7800	4.00000000	18:39:59
0.7900	4.00000000	18:39:13
0.8000	4.00000000	18:35:19
0.8015	124.77073377	18:32:14
0.8045	147.89040506	18:23:39
0.8100	4.00000000	18:18:33
0.8310	150.01680188	17:02:09
0.8381	88.32456310	16:22:02
0.8370	119.46626276	14:47:46
0.8459	1.00000000	13:35:34
0.8482	147.36395359	13:34:37
0.8421	118.74792191	13:29:39
0.8422	118.73241276	13:29:31
0.8391	100.00000000	13:20:29
0.8217	3.05840639	11:17:17
0.8164	149.82261001	10:23:16
0.8200	4.00000000	10:19:16
0.8343	528.52500000	08:55:48
0.8338	122.66819964	08:55:48
0.8369	119.48716110	08:23:47
0.8245	71.42370033	07:45:49
0.8257	217.82417781	07:44:21
0.8257	151.38670219	07:44:21
0.8257	630.78912000	07:44:21
0.8205	61.56396558	07:30:39
0.8226	121.56428927	06:37:50
0.8247	121.26209589	06:35:32
0.8242	121.17246476	06:25:16
0.8253	121.17246476	06:15:39
0.8400	3.00000000	04:58:12
0.8300	3.00000000	04:53:00
0.8200	3.00000000	04:48:55
0.8106	254.03532688	04:46:22
0.8106	95.56967312	04:46:22
0.8100	3.00000000	04:40:24
0.8030	155.67594495	02:21:05
0.8011	124.83615254	02:10:48
0.8000	3.00000000	02:10:40
0.7917	3.17425745	02:09:47
0.7911	630.78912000	02:09:37
0.7911	126.40946554	02:09:37
0.7900	2.00000000	02:09:30
0.7791	97.64156985	20:26:30
0.7731	630.78912000	18:49:58
0.7795	3.17425745	17:31:43
0.7800	2.00000000	17:21:11
0.7641	3.23806495	16:46:46
0.7712	527.40000000	15:57:47
0.7660	163.18963941	15:32:49
0.7696	129.93087677	15:20:35
0.7559	100.00000000	15:08:28
0.7600	4.00000000	15:08:26
0.7683	126.85364894	13:49:30
0.7719	3.23806495	13:49:30
0.7732	3.23262065	12:05:36
0.7719	52.45112000	11:11:32
0.7638	3.23262065	10:05:04
0.7639	130.90033248	10:05:04
0.7721	129.65291912	08:15:06
0.7700	4.00000000	08:14:33
0.7713	129.65291913	08:06:33
0.7757	525.65760000	08:01:36
0.7732	128.76641771	07:42:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 3,974
Máx. 0.80	Min. 0.79
7 Dias
Variação -5.69%	Volume 126,370
Máx. 0.87	Min. 0.76
30 Dias
Variação +32.23%	Volume 540,795
Máx. 0.89	Min. 0.53