APT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5791	358.06500000	20:01:26
0.5804	1.19000000	19:40:31
0.5801	1.00000000	19:36:18
0.5764	131.19783124	07:05:18
0.5764	275.32728438	07:05:18
0.5763	525.65760000	07:05:02
0.5762	527.49000000	07:05:02
0.5762	275.32728438	07:05:02
0.5769	20.33084775	05:50:15
0.5769	275.32728438	05:50:15
0.5797	4.23787622	04:01:52
0.5774	2.10000000	20:32:53
0.5759	35.69244058	19:58:31
0.5720	139.70000000	17:40:39
0.5702	175.39244058	16:37:22
0.5694	305.91920487	14:55:14
0.5633	27.67862806	23:18:52
0.5631	179.91108240	23:17:32
0.5671	1.00000000	18:59:02
0.5611	44.62148289	13:38:13
0.5649	295.65813213	12:53:34
0.5469	181.12332688	20:39:09
0.5514	500.00000000	20:04:24
0.5500	10.00000000	18:30:38
0.5519	4.23787622	17:50:55
0.5521	181.12332687	17:46:53
0.5602	4.17523522	15:12:25
0.5567	4.17523522	13:48:11
0.5753	4.04024587	01:09:14
0.5719	4.04024587	22:40:17
0.5729	253.81490000	22:39:20
0.5790	46.38579513	19:45:00
0.5791	305.91920487	19:45:00
0.5700	86.70000000	13:10:56
0.5700	413.30000000	13:08:28
0.5711	63.92156700	10:46:21
0.5659	36.24817595	05:53:40
0.5659	71.15182405	05:53:40
0.5628	107.40000000	05:24:17
0.5626	4.10652533	05:06:19
0.5639	107.40000000	04:50:08
0.5639	107.40000000	04:40:20
0.5639	107.40000000	04:17:36
0.5652	527.13000000	04:05:08
0.5678	107.40000000	03:53:43
0.5676	107.40000000	03:10:29
0.5650	177.00054870	00:04:45
0.5650	236.29945130	00:04:45
0.5639	177.33640716	00:03:25
0.5639	235.96359284	00:03:25
0.5521	1.00000000	21:03:51
0.5580	4.10652533	20:02:04
0.5660	220.86366527	19:28:14
0.5667	4.04377055	18:39:52
0.5639	107.40000000	18:36:41
0.5659	107.40000000	18:30:02
0.5679	325.75251879	18:08:09
0.5679	87.54748121	18:08:09
0.5677	176.13696410	18:06:03
0.5679	4.04377055	18:05:26
0.5679	176.09044005	18:05:26
0.5679	4.04405541	18:00:05
0.5627	438.04800000	16:23:08
0.5627	438.04800000	16:23:08
0.5596	438.04800000	15:45:29
0.5589	413.30000000	14:58:39
0.5617	71.40131596	14:47:33
0.5610	107.40000000	14:41:09
0.5593	178.80131597	14:39:43
0.5621	1.00000000	14:12:19
0.5627	438.04800000	14:11:31
0.5639	1.00000000	14:09:14
0.5709	86.22971622	11:10:30
0.5728	107.40000000	10:33:18
0.5717	174.93221376	10:30:40
0.5656	413.30000000	04:21:11
0.5858	186.38990000	21:26:32
0.5848	4.04405541	19:30:16
0.5873	4.02684198	15:21:16
0.5797	4.02684198	14:00:18
0.5795	413.30000000	13:50:09
0.5795	413.30000000	13:50:07
0.5774	413.30000000	13:48:55
0.5779	305.91920487	13:48:52
0.5779	438.04800000	13:48:52
0.5774	1679.04354414	13:48:50
0.5774	1731.81660899	13:48:49
0.5774	1731.81660899	13:48:48
0.5774	53.11810790	13:48:47
0.5774	1318.89625412	13:48:45
0.5774	1731.79930795	13:48:44
0.5774	413.30000000	13:48:43
0.5774	1731.79930795	13:48:42
0.5774	269.36509390	13:48:40
0.5774	1375.70374588	13:48:40
0.5774	356.09556207	13:48:40
0.5774	1731.79930795	13:48:39
0.5774	413.30000000	13:48:36
0.5774	413.30000000	13:48:25
0.5774	413.30000000	13:48:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 2,397
Máx. 0.58	Min. 0.58
7 Dias
Variação -2.34%	Volume 40,572
Máx. 0.59	Min. 0.55
30 Dias
Variação -7.31%	Volume 148,145
Máx. 0.78	Min. 0.55