APT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5600	6.26300000	13:47:15
0.5600	44.64200000	13:38:13
0.6310	403.00000000	13:43:19
0.6850	397.00000000	19:34:41
0.6851	59.06800000	19:34:41
0.6929	43.49400000	12:30:01
0.7090	15.33000000	10:03:06
0.6988	19.16200000	09:13:05
0.6999	26.20700000	07:31:12
0.7018	26.07000000	07:28:32
0.7016	43.67800000	07:28:32
0.7013	43.67800000	07:28:30
0.6923	54.59700000	07:25:30
0.6959	68.24600000	06:42:27
0.6962	58.14400000	06:33:28
0.6956	129.53000000	06:32:17
0.6891	129.53000000	06:22:49
0.7013	58.14400000	06:17:45
0.7765	15.21700000	19:29:00
0.7768	15.21700000	18:52:56
0.7711	31.31500000	18:29:22
0.7582	98.99900000	17:49:24
0.7599	26.34600000	17:42:32
0.7720	32.93300000	17:14:54
0.7679	41.16600000	17:00:26
0.7750	51.45800000	15:58:18
0.7729	80.40300000	15:03:34
0.7602	329.07100000	12:35:52
0.7600	100.50300000	12:35:52
0.7418	129.53000000	11:34:56
0.7417	129.53000000	11:34:54
0.7612	58.13100000	09:18:07
0.7612	71.02100000	09:18:07
0.7612	128.75300000	09:18:07
0.7612	65.39200000	09:18:04
0.7822	129.53000000	07:01:32
0.7930	129.53000000	06:41:03
0.7924	129.53000000	06:40:46
0.7924	129.53000000	06:40:43
0.7907	129.53000000	06:40:03
0.7851	129.53000000	06:38:44
0.7722	76.83300000	05:17:27
0.7721	129.53000000	05:17:25
0.7851	77.04500000	03:27:55
0.7850	129.53000000	03:27:52
0.7708	76.81500000	02:24:23
0.7708	129.53000000	02:24:23
0.7551	129.53000000	02:15:28
0.7591	53.74100000	02:12:50
0.7411	129.53000000	02:04:44
0.7432	129.53000000	02:04:29
0.7495	53.74100000	02:03:42
0.7699	52.32900000	01:57:21
0.7686	129.53000000	01:53:17
0.7760	52.32900000	01:51:12
0.7846	77.02700000	01:45:22
0.7839	129.53000000	01:45:19
0.7798	52.09100000	01:28:19
0.7759	129.53000000	01:24:45
0.7847	52.09100000	01:21:49
0.7898	51.75300000	01:18:01
0.7955	51.75300000	01:09:29
0.8029	129.53000000	01:01:42
0.7970	129.53000000	00:38:51
0.7993	129.53000000	00:29:40
0.8049	51.18100000	21:01:54
0.8041	51.18100000	20:55:08
0.8203	129.53000000	20:16:04
0.8268	129.53000000	19:26:04
0.8367	129.53000000	18:07:24
0.8265	129.53000000	16:35:17
0.8324	27.20600000	16:18:22
0.8323	129.53000000	16:14:36
0.8439	148.49900000	15:46:55
0.8498	129.53000000	12:28:59
0.8506	129.53000000	12:28:49
0.8508	129.53000000	12:28:29
0.8495	129.53000000	12:21:55
0.8442	129.53000000	09:49:27
0.8445	129.53000000	06:04:26
0.8148	50.52300000	03:58:12
0.8128	50.52300000	03:49:48
0.8229	129.53000000	03:36:47
0.8307	129.53000000	02:58:19
0.8108	50.66000000	23:32:35
0.8112	50.66000000	23:25:51
0.8458	77.97000000	20:12:07
0.8457	129.53000000	20:12:05
0.8449	129.53000000	19:55:31
0.8464	77.97000000	15:51:16
0.8476	129.53000000	15:49:33
0.8484	77.98000000	15:49:01
0.8446	129.53000000	15:31:05
0.8577	129.53000000	15:26:42
0.9237	129.53000000	01:50:39
0.9237	129.53000000	01:50:39
0.9237	129.53000000	01:50:38
0.9237	129.53000000	01:50:38
0.9237	129.53000000	01:50:38
0.9237	129.53000000	01:50:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 51
Máx. 0.5600	Min. 0.5600
7 Dias
Variação +0.00%	Volume 51
Máx. 0.5600	Min. 0.5600
30 Dias
Variação -11.25%	Volume 454
Máx. 0.6310	Min. 0.5600