APT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.579	3.00000000	20:41:07
0.581	88.00000000	20:41:07
0.581	16.00000000	20:41:07
0.581	2.00000000	20:41:06
0.579	25.00000000	18:46:40
0.579	25.00000000	18:46:40
0.581	64.00000000	18:46:40
0.581	18.00000000	18:46:40
0.579	18.00000000	18:46:40
0.579	18.00000000	18:46:40
0.579	114.00000000	18:46:40
0.578	18.00000000	18:46:40
0.578	15.00000000	18:34:44
0.578	94.00000000	18:34:44
0.576	5.00000000	15:50:47
0.575	15.00000000	15:49:26
0.573	12.00000000	14:41:04
0.573	12.00000000	14:41:04
0.571	40.00000000	13:22:32
0.571	5.00000000	13:22:32
0.571	18.00000000	13:22:32
0.572	17.00000000	13:22:19
0.572	40.00000000	13:22:19
0.572	40.00000000	13:22:19
0.574	38.00000000	10:59:28
0.574	25.00000000	10:58:22
0.572	25.00000000	10:58:22
0.574	19.00000000	10:58:22
0.575	106.00000000	10:58:22
0.575	19.00000000	10:58:22
0.576	3.00000000	07:31:02
0.576	10.00000000	07:31:01
0.578	91.00000000	05:50:08
0.579	29.00000000	04:47:08
0.579	14.00000000	04:47:08
0.575	1.00000000	02:06:02
0.575	2.00000000	02:05:31
0.568	42.00000000	00:55:37
0.569	2.00000000	00:55:37
0.575	40.00000000	00:01:04
0.575	2.00000000	23:55:06
0.575	78.00000000	23:55:06
0.576	93.00000000	21:57:12
0.578	97.00000000	21:48:33
0.574	5.00000000	21:08:52
0.574	63.00000000	21:08:51
0.574	200.00000000	21:08:51
0.574	74.00000000	21:08:51
0.574	74.00000000	21:08:51
0.571	63.00000000	21:08:51
0.571	297.00000000	21:08:51
0.571	309.00000000	21:08:51
0.571	24.00000000	21:08:51
0.572	19.00000000	21:08:51
0.572	23.00000000	21:08:51
0.572	19.00000000	21:08:51
0.572	74.00000000	21:08:51
0.572	76.00000000	21:08:51
0.573	21.00000000	21:08:51
0.573	18.00000000	21:08:51
0.573	30.00000000	21:08:51
0.573	24.00000000	21:08:51
0.575	90.00000000	21:08:51
0.575	18.00000000	21:08:51
0.575	18.00000000	21:08:51
0.575	2.00000000	20:31:27
0.574	13.00000000	19:44:51
0.575	76.00000000	19:34:54
0.569	13.00000000	16:37:22
0.570	16.00000000	16:24:13
0.570	19.00000000	16:24:13
0.570	19.00000000	16:24:13
0.570	1.00000000	16:24:13
0.568	9.00000000	15:50:52
0.567	96.00000000	15:25:55
0.569	54.00000000	14:56:14
0.569	18.00000000	14:29:56
0.569	2.00000000	14:28:48
0.567	89.00000000	13:48:56
0.563	34.00000000	13:36:08
0.563	5.00000000	13:31:36
0.564	40.00000000	13:31:17
0.566	5.00000000	13:22:41
0.566	5.00000000	13:22:26
0.564	39.00000000	13:19:11
0.562	2.00000000	13:18:34
0.559	12.00000000	12:06:03
0.561	19.00000000	11:45:49
0.559	9.00000000	09:38:31
0.559	19.00000000	09:38:31
0.558	29.00000000	09:20:47
0.558	14.00000000	09:20:47
0.557	109.00000000	08:51:38
0.555	12.00000000	08:24:32
0.555	24.00000000	08:24:32
0.557	5.00000000	07:30:41
0.554	2.00000000	07:16:38
0.555	18.00000000	07:16:38
0.554	2.00000000	07:14:56
0.554	18.00000000	07:14:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 3,414
Máx. 0.581	Min. 0.568
7 Dias
Variação -1.85%	Volume 48,090
Máx. 0.591	Min. 0.542
30 Dias
Variação -7.27%	Volume 236,118
Máx. 0.650	Min. 0.542