APT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.705	100.00000000	14:54:13
0.705	15.00000000	14:54:09
0.705	30.00000000	14:54:08
0.705	15.00000000	14:54:08
0.705	15.00000000	14:54:08
0.705	5.00000000	14:54:08
0.705	15.00000000	14:54:08
0.706	5.00000000	14:54:08
0.706	10.00000000	14:54:02
0.706	15.00000000	14:52:27
0.703	13.00000000	14:48:10
0.705	2.00000000	14:41:57
0.706	232.00000000	14:40:45
0.706	16.00000000	14:40:45
0.705	12.00000000	14:40:45
0.708	2.00000000	14:37:34
0.705	2.00000000	14:29:42
0.701	2.00000000	14:29:02
0.698	2.00000000	14:27:18
0.701	2.00000000	14:24:30
0.705	9.00000000	14:22:32
0.705	82.00000000	14:22:32
0.705	2.00000000	14:20:57
0.701	2.00000000	14:19:42
0.702	30.00000000	14:19:31
0.695	30.00000000	14:18:08
0.698	2.00000000	14:16:49
0.700	60.00000000	14:16:43
0.699	107.00000000	14:16:43
0.700	5.00000000	14:16:43
0.700	100.00000000	14:16:43
0.701	2.00000000	14:16:40
0.702	112.00000000	14:16:30
0.702	20.00000000	14:16:30
0.704	112.00000000	14:16:02
0.704	109.00000000	14:16:00
0.704	95.00000000	14:16:00
0.705	2.00000000	14:15:53
0.705	50.00000000	14:15:43
0.707	207.00000000	14:15:06
0.707	30.00000000	14:15:06
0.707	16.00000000	14:15:06
0.707	16.00000000	14:15:06
0.708	2.00000000	14:15:06
0.711	64.00000000	14:11:31
0.712	2.00000000	14:11:23
0.715	2.00000000	13:26:50
0.716	5.00000000	13:19:42
0.718	108.00000000	13:14:58
0.719	2.00000000	12:41:23
0.720	35.00000000	12:23:44
0.720	16.00000000	12:23:44
0.721	16.00000000	12:23:44
0.717	67.00000000	12:23:44
0.717	19.00000000	12:23:44
0.717	19.00000000	12:23:44
0.717	19.00000000	12:23:44
0.718	30.00000000	12:23:44
0.718	19.00000000	12:23:44
0.718	16.00000000	12:23:44
0.718	30.00000000	12:23:44
0.718	19.00000000	12:23:44
0.718	16.00000000	12:23:44
0.718	16.00000000	12:23:44
0.718	20.00000000	12:23:44
0.718	30.00000000	12:23:44
0.718	19.00000000	12:23:44
0.720	20.00000000	12:23:44
0.720	247.00000000	12:23:44
0.720	20.00000000	12:23:44
0.721	96.00000000	12:23:44
0.723	2.00000000	12:20:31
0.719	2.00000000	11:51:53
0.717	103.00000000	11:38:31
0.718	30.00000000	11:31:20
0.717	81.00000000	11:31:20
0.716	104.00000000	11:07:11
0.717	81.00000000	11:01:05
0.714	10.00000000	10:53:51
0.717	84.00000000	10:33:34
0.715	10.00000000	09:51:40
0.715	78.00000000	09:51:40
0.715	68.00000000	09:51:13
0.715	20.00000000	09:51:13
0.714	247.00000000	09:51:13
0.714	15.00000000	09:51:13
0.714	11.00000000	09:51:13
0.714	26.00000000	09:48:21
0.714	15.00000000	09:48:21
0.714	11.00000000	09:48:21
0.716	30.00000000	09:36:38
0.716	19.00000000	09:36:38
0.716	30.00000000	09:36:38
0.716	15.00000000	09:36:38
0.716	15.00000000	09:36:38
0.716	19.00000000	09:36:38
0.716	15.00000000	09:36:38
0.715	20.00000000	09:36:38
0.715	15.00000000	09:36:38
0.715	20.00000000	09:35:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.81%	Volume 34,748
Máx. 0.763	Min. 0.695
7 Dias
Variação -16.96%	Volume 208,140
Máx. 0.856	Min. 0.695
30 Dias
Variação -6.03%	Volume 2,823,292
Máx. 0.965	Min. 0.687