APT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.532	104.00000000	23:01:41
0.530	108.00000000	23:00:00
0.530	108.00000000	22:21:34
0.529	108.00000000	22:14:55
0.530	102.00000000	22:14:45
0.530	10.00000000	22:14:45
0.531	55.00000000	22:12:54
0.531	2.00000000	22:12:53
0.533	101.00000000	22:04:39
0.535	100.00000000	21:57:53
0.534	106.00000000	21:50:21
0.534	100.00000000	21:43:57
0.533	100.00000000	21:43:22
0.533	109.00000000	21:43:22
0.533	103.00000000	21:43:22
0.536	111.00000000	21:32:19
0.537	2.00000000	21:03:49
0.538	102.00000000	21:03:05
0.537	104.00000000	21:02:37
0.541	53.00000000	20:52:05
0.541	62.00000000	20:52:05
0.541	103.00000000	20:52:05
0.541	65.00000000	20:52:03
0.541	100.00000000	20:52:03
0.541	35.00000000	20:52:03
0.541	200.00000000	20:52:00
0.541	200.00000000	20:52:00
0.541	108.00000000	20:51:57
0.542	100.00000000	20:51:55
0.542	111.00000000	20:51:54
0.543	101.00000000	20:29:03
0.546	73.00000000	19:37:10
0.547	101.00000000	19:37:10
0.546	3.00000000	19:37:10
0.546	105.00000000	19:37:10
0.547	114.00000000	19:37:10
0.547	131.00000000	19:37:10
0.546	114.00000000	19:37:10
0.546	108.00000000	19:37:10
0.545	55.00000000	19:28:49
0.544	146.00000000	19:15:45
0.544	102.00000000	19:15:45
0.544	108.00000000	19:15:33
0.544	100.00000000	19:15:14
0.544	117.00000000	19:15:14
0.545	103.00000000	19:13:49
0.545	112.00000000	19:13:49
0.542	110.00000000	18:38:55
0.539	102.00000000	18:00:04
0.539	111.00000000	18:00:02
0.542	2.00000000	17:41:45
0.541	109.00000000	17:36:59
0.534	114.00000000	17:16:18
0.536	116.00000000	17:09:35
0.537	112.00000000	17:06:59
0.535	117.00000000	17:04:00
0.536	115.00000000	16:59:53
0.537	2.00000000	16:46:46
0.537	117.00000000	16:46:19
0.537	107.00000000	16:46:15
0.538	101.00000000	16:45:47
0.543	109.00000000	16:27:01
0.537	100.00000000	16:16:52
0.538	119.00000000	16:16:52
0.539	117.00000000	16:15:44
0.541	107.00000000	16:13:38
0.544	106.00000000	16:11:05
0.543	100.00000000	16:08:45
0.543	36.00000000	16:08:44
0.543	200.00000000	16:08:43
0.543	112.00000000	16:08:42
0.543	104.00000000	16:08:40
0.543	115.00000000	16:08:40
0.544	100.00000000	16:08:38
0.543	99.00000000	16:08:37
0.544	101.00000000	16:08:37
0.543	117.00000000	16:08:36
0.544	104.00000000	16:08:35
0.543	92.00000000	16:08:34
0.544	108.00000000	16:08:34
0.544	104.00000000	16:08:33
0.544	107.00000000	16:08:32
0.544	108.00000000	16:08:30
0.544	117.00000000	16:08:29
0.544	113.00000000	16:08:06
0.544	10.00000000	16:07:46
0.544	10.00000000	16:07:36
0.544	10.00000000	16:07:35
0.543	30.00000000	16:07:35
0.543	39.00000000	16:07:34
0.543	10.00000000	16:07:34
0.543	10.00000000	16:07:29
0.543	109.00000000	16:07:27
0.543	103.00000000	16:07:24
0.543	111.00000000	16:07:24
0.543	119.00000000	16:07:24
0.541	106.00000000	15:56:59
0.542	2.00000000	15:50:37
0.541	106.00000000	15:49:39
0.540	140.00000000	15:46:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 87,572
Máx. 0.558	Min. 0.520
7 Dias
Variação -9.65%	Volume 277,824
Máx. 0.621	Min. 0.520
30 Dias
Variação -36.46%	Volume 1,140,667
Máx. 0.890	Min. 0.520