APT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.56	20.99400000	23:01:31
0.55	40.00000000	22:59:31
0.55	52.00000000	22:59:30
0.56	3.56600000	22:57:12
0.56	16.05400000	22:54:10
0.55	40.00000000	22:51:08
0.55	40.00000000	22:51:08
0.55	40.00000000	22:51:06
0.55	52.00000000	22:51:05
0.55	52.00000000	22:51:05
0.55	86.19600000	22:51:05
0.56	89.14100000	22:47:19
0.55	178.41100000	22:44:38
0.55	46.17600000	22:44:31
0.55	214.30800000	22:44:23
0.55	428.61500000	22:44:13
0.56	20.83500000	22:42:49
0.56	2.51500000	22:42:49
0.55	67.12300000	22:36:47
0.55	99.29600000	22:36:42
0.55	80.55600000	22:18:02
0.55	100.26500000	22:18:00
0.55	93.81200000	22:17:52
0.55	84.58200000	22:17:12
0.55	101.10400000	22:17:03
0.55	75.82900000	22:16:47
0.55	99.96900000	22:16:02
0.55	111.28200000	22:16:00
0.55	110.17900000	22:15:33
0.55	19.34200000	22:14:22
0.55	38.68300000	22:14:21
0.55	77.36600000	22:14:20
0.55	8.47300000	22:14:17
0.55	58.09000000	22:14:14
0.55	78.80600000	22:13:34
0.55	139.07000000	22:13:34
0.55	91.72500000	22:13:09
0.55	56.85200000	22:13:09
0.55	21.28500000	22:13:09
0.55	116.00200000	22:13:09
0.55	39.18300000	22:13:09
0.55	71.70300000	22:13:09
0.55	30.52400000	22:13:09
0.55	59.91800000	22:13:09
0.55	75.62800000	22:13:09
0.55	63.33700000	22:13:09
0.55	465.88800000	22:13:09
0.55	99.97100000	22:13:08
0.55	108.06500000	22:12:58
0.55	99.28500000	22:11:54
0.56	87.09000000	22:11:47
0.55	36.09100000	22:09:01
0.55	91.24700000	22:08:42
0.55	130.30300000	22:08:42
0.56	130.30300000	22:08:26
0.55	351.85300000	22:08:12
0.55	103.85500000	22:07:15
0.55	143.86700000	22:07:02
0.55	72.00000000	22:07:00
0.55	61.13700000	22:06:53
0.55	257.58500000	22:06:53
0.55	132.05300000	22:06:53
0.55	116.03500000	22:06:09
0.55	36.21800000	22:05:14
0.55	72.43500000	22:05:14
0.55	134.27400000	22:04:43
0.55	277.35200000	22:04:43
0.55	73.74000000	22:04:43
0.55	109.72400000	22:03:56
0.55	1015.17500000	22:02:38
0.55	527.93200000	22:02:38
0.55	92.16300000	22:01:33
0.55	87.13200000	22:00:25
0.55	201.88700000	22:00:25
0.55	151.11600000	22:00:25
0.55	67.27900000	22:00:23
0.55	2.18500000	22:00:20
0.55	2.18500000	22:00:19
0.55	115.35100000	22:00:03
0.55	78.91300000	22:00:00
0.55	71.48900000	21:59:50
0.55	82.51400000	21:59:28
0.55	71.33600000	21:59:06
0.55	40.00000000	21:57:59
0.55	40.00000000	21:57:54
0.55	40.00000000	21:57:48
0.55	351.84300000	21:56:25
0.55	18.37900000	21:54:02
0.55	1.79300000	21:54:00
0.55	79.65100000	21:53:53
0.55	109.87700000	21:53:50
0.55	104.22800000	21:52:59
0.55	102.75300000	21:52:48
0.55	90.71900000	21:52:43
0.56	1.88600000	21:52:13
0.56	0.00100000	21:52:13
0.56	66.23100000	21:52:13
0.56	91.00200000	21:52:04
0.56	113.22200000	21:50:34
0.56	176.02400000	21:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 1,281,135
Máx. 0.57	Min. 0.53
7 Dias
Variação -13.23%	Volume 7,884,010
Máx. 0.65	Min. 0.53
30 Dias
Variação -30.00%	Volume 37,589,267
Máx. 0.89	Min. 0.53