APT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59	56.38500000	06:46:03
0.59	9.62600000	06:46:03
0.59	0.07000000	06:44:25
0.59	8.25300000	06:42:02
0.59	66.54000000	06:42:02
0.59	107.24800000	06:42:02
0.59	117.06100000	06:42:02
0.59	4.12500000	06:42:02
0.59	26.12900000	06:41:20
0.59	98.77500000	06:41:20
0.59	555.57700000	06:41:20
0.59	252.57500000	06:41:20
0.59	2.75100000	06:41:20
0.59	6.87600000	06:39:31
0.59	1.86000000	06:39:30
0.59	1.86000000	06:39:18
0.59	4.12600000	06:39:10
0.59	4.12500000	06:39:06
0.60	4.12600000	06:38:39
0.60	108.10300000	06:38:39
0.60	1.85000000	06:38:39
0.60	2.75000000	06:38:39
0.59	2.75100000	06:38:10
0.59	1.85000000	06:38:10
0.59	6.87600000	06:38:03
0.59	2.75100000	06:38:03
0.59	507.75200000	06:37:59
0.59	46.35100000	06:37:59
0.59	5.17900000	06:37:26
0.59	552.57800000	06:37:26
0.59	3.07200000	06:37:26
0.59	108.97600000	06:37:09
0.59	2.65900000	06:37:04
0.59	115.65300000	06:37:04
0.59	2.84200000	06:36:59
0.59	67.53100000	06:36:43
0.59	1.86000000	06:36:43
0.59	4.40800000	06:36:37
0.59	28.59700000	06:36:37
0.59	8.87900000	06:34:39
0.59	40.00000000	06:34:39
0.59	146.56400000	06:34:39
0.59	840.90900000	06:34:39
0.59	0.14700000	06:34:39
0.59	508.22800000	06:34:31
0.59	252.47600000	06:34:31
0.59	49.94600000	06:34:31
0.59	347.71100000	06:34:31
0.59	230.62500000	06:34:31
0.59	621.64100000	06:34:31
0.59	230.62500000	06:34:31
0.59	91.11100000	06:34:31
0.59	1.66500000	06:34:15
0.59	11.31300000	06:34:03
0.59	124.71600000	06:33:56
0.59	127.59800000	06:33:56
0.59	841.10800000	06:33:56
0.59	2.75000000	06:33:56
0.59	91.11100000	06:33:18
0.59	257.55500000	06:33:16
0.59	2.75000000	06:33:16
0.59	91.11100000	06:33:16
0.59	91.11100000	06:33:16
0.59	9.62700000	06:33:06
0.59	6.41000000	06:32:22
0.59	63.11000000	06:32:22
0.59	1.84200000	06:32:22
0.59	841.04300000	06:32:22
0.59	841.23500000	06:32:22
0.59	252.35500000	06:32:22
0.59	72.79000000	06:32:13
0.59	91.11100000	06:32:12
0.59	150.36800000	06:32:04
0.59	5.50100000	06:31:58
0.59	5.50100000	06:31:58
0.59	230.62500000	06:31:58
0.59	1.86000000	06:31:58
0.59	230.62500000	06:31:58
0.59	27.50400000	06:31:53
0.59	91.11100000	06:31:46
0.59	86.00400000	06:31:36
0.59	91.11100000	06:31:36
0.59	33.15800000	06:31:31
0.59	52.00000000	06:31:31
0.59	91.11100000	06:31:31
0.59	52.00000000	06:31:31
0.60	556.22000000	06:31:31
0.60	162.54200000	06:31:31
0.60	252.09100000	06:31:31
0.60	230.62500000	06:31:31
0.60	820.85700000	06:31:31
0.60	230.62500000	06:31:31
0.60	16.61800000	06:30:36
0.60	5.50100000	06:30:07
0.60	15.12800000	06:29:31
0.60	1.85000000	06:29:31
0.60	2.75000000	06:29:30
0.60	4.12600000	06:28:30
0.59	2.75000000	06:28:30
0.59	24.75400000	06:28:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 1,734,906
Máx. 0.62	Min. 0.59
7 Dias
Variação -3.27%	Volume 19,979,564
Máx. 0.69	Min. 0.59
30 Dias
Variação +6.11%	Volume 71,999,620
Máx. 0.71	Min. 0.51