APT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.75	187.44400000	15:38:04
0.75	73.02700000	15:38:04
0.75	73.02700000	15:37:43
0.75	59.51200000	15:37:30
0.75	225.00000000	15:37:30
0.75	161.76800000	15:37:30
0.76	36.52000000	15:36:10
0.76	73.02700000	15:36:05
0.76	80.44000000	15:35:46
0.76	80.44000000	15:35:41
0.76	131.55200000	15:35:07
0.76	118.44800000	15:35:07
0.76	80.44000000	15:34:51
0.76	37.97400000	15:34:47
0.76	25.70600000	15:34:28
0.75	203.19700000	15:32:49
0.75	72.03900000	15:32:49
0.75	1.98900000	15:32:49
0.75	1.98900000	15:32:49
0.75	1.98900000	15:32:49
0.75	117.51300000	15:32:49
0.75	1.98900000	15:32:49
0.75	1.98900000	15:32:49
0.75	1.98900000	15:32:49
0.75	101.52000000	15:32:49
0.75	161.49800000	15:32:49
0.75	1.98900000	15:32:49
0.75	1.98900000	15:32:49
0.76	72.23000000	15:30:00
0.75	72.23000000	15:29:20
0.76	72.23000000	15:29:00
0.75	161.76800000	15:28:43
0.75	2426.53000000	15:28:43
0.75	225.00000000	15:28:43
0.75	166.38500000	15:28:43
0.75	225.00000000	15:28:43
0.76	1.26000000	15:27:49
0.76	66.88600000	15:22:03
0.76	20.91200000	15:19:59
0.76	40.00000000	15:17:52
0.76	40.00000000	15:15:06
0.75	397.39100000	15:14:33
0.76	317.05800000	15:14:16
0.76	167.72900000	15:13:15
0.75	52.00000000	15:10:56
0.76	52.00000000	15:10:00
0.76	52.00000000	15:09:45
0.76	40.00000000	15:06:24
0.76	52.00000000	15:06:19
0.76	40.00000000	15:06:11
0.76	40.00000000	15:05:38
0.76	163.00400000	15:05:10
0.76	40.00000000	15:05:03
0.75	161.86600000	15:04:29
0.75	225.00000000	15:04:29
0.76	13.70000000	15:03:13
0.76	52.00000000	15:02:49
0.76	52.00000000	15:02:47
0.76	52.00000000	15:02:46
0.76	69.86200000	14:56:20
0.76	5.00000000	14:54:48
0.76	66.71500000	14:53:59
0.76	25.00000000	14:53:28
0.76	33.32300000	14:51:47
0.76	185.07700000	14:51:43
0.76	72.00700000	14:50:01
0.76	5225.10100000	14:47:31
0.76	1152.33600000	14:47:31
0.76	3007.30900000	14:47:31
0.76	6657.38500000	14:47:31
0.76	486.89200000	14:47:31
0.76	3600.00000000	14:47:31
0.76	600.00000000	14:47:31
0.76	600.00000000	14:47:31
0.76	1232.55300000	14:47:31
0.76	6367.35600000	14:47:31
0.76	2246.74300000	14:47:31
0.76	794.34900000	14:47:31
0.76	225.00000000	14:47:31
0.76	161.76800000	14:47:31
0.76	220.41000000	14:47:31
0.76	200.00000000	14:47:31
0.76	2426.53000000	14:47:31
0.76	1722.64300000	14:47:31
0.76	200.00000000	14:47:31
0.76	225.00000000	14:47:31
0.76	200.00000000	14:47:31
0.76	200.00000000	14:47:31
0.76	167.96100000	14:47:31
0.76	217.59000000	14:47:30
0.76	1602.21500000	14:47:30
0.76	1504.19700000	14:47:30
0.76	135.47900000	14:47:28
0.76	1372.28100000	14:47:28
0.76	134.00900000	14:47:19
0.76	63.51900000	14:46:38
0.76	77.20800000	14:46:06
0.76	174.48500000	14:46:06
0.76	180.92300000	14:46:06
0.76	14.73600000	14:45:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 1,013,856
Máx. 0.78	Min. 0.74
7 Dias
Variação -9.56%	Volume 10,123,618
Máx. 0.89	Min. 0.73
30 Dias
Variação -9.03%	Volume 65,035,975
Máx. 0.97	Min. 0.69