APT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.62	1.77000000	04:20:30
0.62	2.75000000	04:20:26
0.62	1.77000000	04:20:26
0.62	1.77000000	04:20:24
0.62	11.00200000	04:20:20
0.62	2.75000000	04:20:20
0.62	192.60000000	04:20:04
0.62	2.75100000	04:19:29
0.62	1.77000000	04:19:29
0.62	2.75000000	04:19:28
0.62	2.75100000	04:19:06
0.62	1.77000000	04:19:06
0.62	4.12500000	04:18:56
0.62	240.84400000	04:18:53
0.62	1.77000000	04:18:53
0.62	70.70400000	04:18:53
0.62	802.65800000	04:18:53
0.62	195.19500000	04:18:53
0.62	1.77000000	04:18:53
0.62	350.14800000	04:18:48
0.62	5.50100000	04:18:47
0.62	178.88400000	04:18:43
0.62	22.60600000	04:18:35
0.62	22.60600000	04:18:34
0.62	22.60600000	04:18:33
0.62	25.68000000	04:18:29
0.62	1.77000000	04:18:29
0.62	2.75100000	04:18:21
0.62	1.77000000	04:18:21
0.62	1.77000000	04:18:19
0.62	2.75000000	04:18:12
0.62	1.77000000	04:18:12
0.62	2.75000000	04:18:01
0.62	1.77000000	04:18:01
0.62	1.77000000	04:17:54
0.62	1.77000000	04:17:54
0.62	6.87600000	04:17:53
0.62	2.75100000	04:17:53
0.62	7.18800000	04:17:19
0.62	2.75100000	04:17:19
0.62	2.43800000	04:16:40
0.62	1.77000000	04:16:40
0.62	5.50000000	04:16:33
0.62	4.12600000	04:16:33
0.62	1.77000000	04:16:01
0.62	280.47300000	04:16:01
0.62	592.50000000	04:16:01
0.62	762.44600000	04:16:01
0.62	325.47700000	04:16:00
0.62	1.77000000	04:16:00
0.62	2.75000000	04:15:56
0.62	1.77000000	04:15:56
0.62	2.75100000	04:15:51
0.62	2.75000000	04:15:51
0.62	4.12500000	04:15:31
0.62	2.75100000	04:15:31
0.62	176.42100000	04:15:06
0.62	406.96700000	04:15:06
0.62	165.13900000	04:15:06
0.62	183.22900000	04:15:06
0.62	66.69300000	04:15:06
0.62	48.77800000	04:15:06
0.62	23.20000000	04:15:06
0.62	496.30500000	04:15:06
0.62	70.20200000	04:15:06
0.62	1.77000000	04:15:06
0.62	222.18700000	04:15:05
0.62	1.78000000	04:15:05
0.62	67.98000000	04:15:05
0.62	23.16300000	04:15:05
0.62	289.51100000	04:15:05
0.62	143.10800000	04:15:05
0.62	1.78000000	04:15:04
0.62	1.78000000	04:15:03
0.62	6.87600000	04:15:02
0.62	2.75100000	04:15:01
0.62	2.75000000	04:14:26
0.62	1.78000000	04:14:26
0.62	1.78000000	04:14:24
0.62	4.12600000	04:14:16
0.62	1.78000000	04:14:16
0.62	1.78000000	04:14:13
0.62	5.50100000	04:14:06
0.62	1.78000000	04:13:46
0.62	2.75000000	04:13:46
0.62	1.78000000	04:13:46
0.62	2.75100000	04:13:31
0.62	1.78000000	04:13:31
0.62	4.12500000	04:13:26
0.62	2.75100000	04:13:08
0.62	114.47500000	04:12:59
0.62	2.75000000	04:12:56
0.62	1.78000000	04:12:56
0.62	1.78000000	04:12:50
0.62	8.25100000	04:12:50
0.62	196.25200000	04:12:50
0.62	2.75100000	04:12:50
0.62	222.18700000	04:12:35
0.62	4.12500000	04:12:17
0.62	6.87700000	04:11:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 2,757,174
Máx. 0.66	Min. 0.60
7 Dias
Variação +20.58%	Volume 17,257,973
Máx. 0.71	Min. 0.52
30 Dias
Variação +4.00%	Volume 36,980,784
Máx. 0.71	Min. 0.51