APT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.79	18.65800000	07:39:35
0.79	348.66100000	07:39:22
0.79	952.71200000	07:39:22
0.79	1435.71500000	07:39:22
0.79	252.76600000	07:39:22
0.79	200.00000000	07:39:22
0.79	228.75000000	07:39:22
0.79	228.75000000	07:39:22
0.79	255.96400000	07:39:22
0.79	40.00000000	07:39:22
0.79	228.75000000	07:39:22
0.79	18.65700000	07:39:22
0.79	49.75200000	07:38:45
0.79	52.86300000	07:38:21
0.79	76.99900000	07:37:21
0.79	69.92700000	07:37:11
0.79	69.92700000	07:37:11
0.79	69.92700000	07:37:11
0.79	76.93900000	07:36:36
0.79	76.93900000	07:36:22
0.79	76.93900000	07:36:22
0.79	68.49600000	07:36:19
0.79	9.32900000	07:36:01
0.79	21.76800000	07:35:34
0.79	473.59000000	07:35:19
0.79	610.00000000	07:35:19
0.79	197.44200000	07:35:19
0.79	764.77600000	07:35:19
0.79	24.87600000	07:35:19
0.79	84.72900000	07:35:03
0.79	84.72900000	07:35:01
0.79	84.72900000	07:34:48
0.79	21.76700000	07:34:04
0.79	34.20400000	07:34:04
0.79	166.17700000	07:33:53
0.79	55.02400000	07:33:53
0.79	6.21900000	07:33:28
0.79	734.72600000	07:32:57
0.79	1.40000000	07:32:57
0.79	59.66200000	07:32:57
0.79	363.50200000	07:32:48
0.79	9.32900000	07:32:48
0.79	54.31300000	07:32:31
0.79	68.81800000	07:32:20
0.79	9.20500000	07:32:08
0.79	34.81400000	07:32:08
0.79	505.52900000	07:32:08
0.79	26.25000000	07:32:08
0.79	76.46700000	07:32:08
0.79	109.60100000	07:32:08
0.79	49.26700000	07:32:08
0.79	228.75000000	07:31:49
0.79	151.33100000	07:31:49
0.79	1162.60900000	07:31:49
0.79	228.75000000	07:31:49
0.79	505.33700000	07:31:49
0.79	54.80200000	07:31:49
0.79	75.46100000	07:31:47
0.79	1.39000000	07:31:47
0.79	505.14600000	07:31:46
0.79	562.08700000	07:31:23
0.79	141.77000000	07:31:23
0.79	46.94400000	07:31:23
0.79	81.88000000	07:31:04
0.79	386.35000000	07:31:04
0.79	371.86500000	07:31:04
0.79	92.76800000	07:30:31
0.79	261.82300000	07:30:31
0.79	118.20800000	07:30:11
0.79	52.15800000	07:30:01
0.79	15.54900000	07:29:42
0.79	9.32800000	07:29:42
0.79	6.21900000	07:29:16
0.79	3.11000000	07:28:49
0.79	6.21900000	07:28:48
0.79	23.12500000	07:28:47
0.79	9.32900000	07:28:34
0.79	4.86000000	07:27:52
0.79	6.22000000	07:27:34
0.79	31.09600000	07:27:34
0.79	31.09500000	07:27:25
0.79	4.06100000	07:26:45
0.79	1.29100000	07:26:31
0.79	6.21900000	07:26:31
0.79	69.67300000	07:26:28
0.79	116.30400000	07:26:28
0.79	610.00000000	07:26:28
0.79	610.00000000	07:26:28
0.79	104.76000000	07:26:28
0.79	9.32800000	07:26:15
0.79	62.75600000	07:26:02
0.79	260.55000000	07:26:02
0.79	61.63500000	07:26:02
0.79	351.64800000	07:26:00
0.79	80.35600000	07:26:00
0.79	6.21900000	07:25:19
0.79	3.10900000	07:25:19
0.79	3.45600000	07:25:06
0.79	2.76300000	07:25:00
0.79	6.53600000	07:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 2,265,106
Máx. 0.85	Min. 0.77
7 Dias
Variação -9.32%	Volume 17,457,657
Máx. 0.89	Min. 0.75
30 Dias
Variação +35.12%	Volume 89,343,652
Máx. 0.89	Min. 0.52