APT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6382	18.81000000	23:26:40
0.6383	18.80000000	23:26:25
0.6384	18.80000000	23:26:25
0.6385	18.80000000	23:26:23
0.6386	18.80000000	23:26:23
0.6385	0.58000000	23:26:16
0.6388	18.79000000	23:26:16
0.6389	18.79000000	23:26:15
0.6387	18.79000000	23:26:01
0.6386	18.80000000	23:26:01
0.6385	18.80000000	23:26:01
0.6384	18.80000000	23:25:59
0.6381	587.71000000	23:25:56
0.6381	18.81000000	23:25:55
0.6380	18.81000000	23:25:55
0.6377	18.82000000	23:25:52
0.6381	15.91000000	23:25:29
0.6381	62.44000000	23:25:24
0.6383	18.80000000	23:25:16
0.6384	18.80000000	23:25:16
0.6385	18.80000000	23:25:15
0.6387	18.79000000	23:25:14
0.6388	18.79000000	23:25:13
0.6389	18.79000000	23:25:08
0.6389	18.79000000	23:24:40
0.6388	18.79000000	23:24:40
0.6387	18.79000000	23:24:35
0.6388	18.79000000	23:24:14
0.6389	18.79000000	23:24:14
0.6390	18.78000000	23:24:09
0.6391	18.78000000	23:24:01
0.6389	18.79000000	23:24:00
0.6386	18.80000000	23:23:51
0.6388	18.79000000	23:23:45
0.6388	18.79000000	23:23:40
0.6386	18.80000000	23:23:39
0.6385	18.80000000	23:23:36
0.6383	18.80000000	23:23:22
0.6384	18.80000000	23:23:21
0.6386	18.80000000	23:23:21
0.6387	18.79000000	23:23:21
0.6388	18.79000000	23:23:21
0.6388	19.37000000	23:23:16
0.6387	36.60000000	23:23:11
0.6389	183.39000000	23:23:11
0.6388	46.23000000	23:23:11
0.6388	18.79000000	23:23:11
0.6389	18.79000000	23:23:09
0.6390	18.78000000	23:23:09
0.6390	78.24000000	23:23:09
0.6392	18.78000000	23:23:08
0.6394	18.77000000	23:22:50
0.6394	56.20000000	23:22:26
0.6395	316.10000000	23:22:26
0.6395	50.54000000	23:22:26
0.6395	272.56000000	23:22:26
0.6396	18.77000000	23:22:26
0.6397	18.76000000	23:22:26
0.6398	18.76000000	23:22:26
0.6399	18.76000000	23:22:26
0.6400	7.53000000	23:22:26
0.6400	70.59000000	23:22:26
0.6401	18.75000000	23:22:16
0.6403	18.75000000	23:22:16
0.6404	18.74000000	23:22:01
0.6409	18.73000000	23:21:44
0.6412	18.72000000	23:21:42
0.6413	18.72000000	23:21:41
0.6415	18.71000000	23:21:41
0.6414	18.71000000	23:21:33
0.6413	18.72000000	23:21:33
0.6411	18.72000000	23:21:32
0.6410	18.73000000	23:21:28
0.6412	18.72000000	23:21:23
0.6412	18.72000000	23:21:22
0.6410	18.73000000	23:20:57
0.6408	18.73000000	23:20:56
0.6407	18.73000000	23:20:55
0.6406	18.74000000	23:20:54
0.6405	18.74000000	23:20:54
0.6405	18.74000000	23:19:49
0.6406	18.74000000	23:19:47
0.6406	19.31000000	23:19:46
0.6404	18.74000000	23:19:38
0.6406	18.74000000	23:19:26
0.6408	18.73000000	23:19:25
0.6409	18.73000000	23:19:24
0.6411	18.72000000	23:19:24
0.6412	18.72000000	23:19:08
0.6415	18.71000000	23:19:01
0.6414	198.37000000	23:19:00
0.6413	18.72000000	23:19:00
0.6411	18.72000000	23:18:45
0.6412	197.42000000	23:18:32
0.6413	177.93000000	23:18:28
0.6413	18.72000000	23:18:28
0.6411	18.72000000	23:18:27
0.6410	18.73000000	23:18:18
0.6410	78.00000000	23:18:18
0.6409	125.48000000	23:18:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 4,406,713
Máx. 0.6648	Min. 0.5967
7 Dias
Variação +18.93%	Volume 30,439,361
Máx. 0.7162	Min. 0.5137
30 Dias
Variação +3.27%	Volume 69,748,188
Máx. 0.7162	Min. 0.5137