APT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7553	100.00000000	15:39:10
0.7553	66.19000000	15:39:07
0.7545	54.23000000	15:38:56
0.7546	503.73000000	15:38:00
0.7543	448.94000000	15:37:58
0.7540	292.78000000	15:37:52
0.7540	720.07000000	15:37:52
0.7537	107.44000000	15:37:39
0.7538	672.73000000	15:37:39
0.7539	19.83000000	15:37:39
0.7538	261.44000000	15:37:30
0.7538	458.71000000	15:37:30
0.7542	19.83000000	15:37:30
0.7541	26.52000000	15:37:30
0.7541	13.27000000	15:37:30
0.7541	13.25000000	15:37:30
0.7541	26.53000000	15:37:30
0.7541	26.52000000	15:37:30
0.7550	336.84000000	15:37:03
0.7552	66.20000000	15:37:03
0.7558	413.28000000	15:36:41
0.7558	413.14000000	15:36:41
0.7557	43.69000000	15:36:40
0.7575	57.88000000	15:36:03
0.7572	24.83000000	15:35:54
0.7564	12.32000000	15:34:15
0.7564	53.78000000	15:33:29
0.7557	1012.85000000	15:32:59
0.7551	1012.85000000	15:32:57
0.7548	66.10000000	15:32:57
0.7548	871.83000000	15:32:56
0.7544	719.35000000	15:32:50
0.7549	247.32000000	15:32:50
0.7549	245.53000000	15:32:50
0.7549	270.47000000	15:32:50
0.7552	66.20000000	15:32:50
0.7553	42.31000000	15:32:50
0.7564	198.25000000	15:32:10
0.7568	1012.85000000	15:31:27
0.7568	1012.85000000	15:31:25
0.7574	21.02000000	15:31:17
0.7565	80.00000000	15:29:58
0.7565	1773.09000000	15:29:51
0.7565	454.86000000	15:29:51
0.7565	454.86000000	15:29:51
0.7564	183.49000000	15:29:51
0.7564	500.00000000	15:29:51
0.7564	66.10000000	15:29:51
0.7564	383.02000000	15:29:51
0.7564	454.14000000	15:29:51
0.7563	496.44000000	15:29:51
0.7563	706.83000000	15:29:51
0.7563	1012.85000000	15:29:51
0.7563	454.14000000	15:29:51
0.7556	0.44000000	15:29:20
0.7556	65.69000000	15:29:20
0.7550	142.25000000	15:28:43
0.7552	239.20000000	15:28:43
0.7552	271.14000000	15:28:43
0.7552	66.20000000	15:28:43
0.7559	60.85000000	15:28:39
0.7559	60.97000000	15:28:39
0.7564	66.10000000	15:28:23
0.7574	22.78000000	15:27:45
0.7576	65.99000000	15:27:45
0.7582	190.41000000	15:27:40
0.7582	160.42000000	15:27:39
0.7588	36.07000000	15:27:27
0.7596	190.41000000	15:27:01
0.7588	65.89000000	15:26:23
0.7580	65.90000000	15:26:01
0.7576	65.99000000	15:24:56
0.7575	718.74000000	15:24:51
0.7567	24.49000000	15:23:25
0.7573	134.11000000	15:22:32
0.7573	457.23000000	15:22:32
0.7564	66.10000000	15:22:14
0.7552	43.90000000	15:21:44
0.7552	22.30000000	15:21:42
0.7554	51.11000000	15:21:35
0.7554	59.17000000	15:21:34
0.7553	24.38000000	15:21:31
0.7556	32.39000000	15:21:18
0.7557	45.52000000	15:21:17
0.7553	324.36000000	15:20:06
0.7562	12.54000000	15:20:03
0.7562	26.45000000	15:20:03
0.7565	63.67000000	15:19:51
0.7565	40.33000000	15:19:50
0.7572	4.79000000	15:19:05
0.7572	75.21000000	15:19:04
0.7567	19.83000000	15:18:15
0.7553	66.10000000	15:17:35
0.7564	66.10000000	15:16:55
0.7572	66.11000000	15:16:35
0.7576	65.99000000	15:16:32
0.7588	65.89000000	15:16:19
0.7586	25.27000000	15:16:07
0.7576	65.99000000	15:15:29
0.7564	21.58000000	15:15:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 3,195,747
Máx. 0.7797	Min. 0.7419
7 Dias
Variação -9.45%	Volume 31,036,267
Máx. 0.8893	Min. 0.7338
30 Dias
Variação -8.90%	Volume 151,604,944
Máx. 0.9658	Min. 0.6914