APT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5542	65.11000000	23:15:22
0.5545	30.44000000	23:14:23
0.5545	35.75000000	23:14:18
0.5541	42.72000000	23:13:26
0.5541	29.49000000	23:12:42
0.5545	137.65000000	23:11:16
0.5545	42.72000000	23:11:16
0.5545	180.37000000	23:10:28
0.5548	31.35000000	23:09:27
0.5546	30.21000000	23:09:20
0.5543	23.46000000	23:08:11
0.5544	28.53000000	23:07:48
0.5543	28.21000000	23:07:01
0.5543	42.72000000	23:06:06
0.5542	18.68000000	23:06:04
0.5541	145.85000000	23:05:53
0.5539	31.95000000	23:05:43
0.5539	31.31000000	23:05:39
0.5542	93.07000000	23:04:36
0.5543	42.72000000	23:03:56
0.5546	180.37000000	23:03:54
0.5543	90.20000000	23:03:13
0.5549	55.81000000	23:03:00
0.5552	59.25000000	23:02:32
0.5551	42.72000000	23:02:31
0.5546	134.03000000	23:02:08
0.5546	857.17000000	23:02:08
0.5549	42.72000000	23:02:01
0.5552	30.80000000	23:01:33
0.5542	42.72000000	23:00:29
0.5547	561.86000000	23:00:06
0.5547	42.72000000	23:00:03
0.5546	758.62000000	23:00:03
0.5544	101.35000000	23:00:01
0.5544	42.72000000	22:59:21
0.5541	34.48000000	22:59:17
0.5543	33.14000000	22:59:05
0.5547	31.14000000	22:58:51
0.5546	42.72000000	22:57:55
0.5549	81.00000000	22:57:51
0.5551	27.56000000	22:57:36
0.5551	65.44000000	22:56:35
0.5548	35.34000000	22:55:29
0.5550	45.38000000	22:55:20
0.5549	32.46000000	22:54:44
0.5549	87.39000000	22:54:38
0.5548	29.15000000	22:54:01
0.5540	42.72000000	22:52:31
0.5539	33.79000000	22:52:05
0.5543	42.72000000	22:51:06
0.5543	90.20000000	22:51:06
0.5544	34.30000000	22:50:55
0.5551	44.20000000	22:49:39
0.5551	35.22000000	22:49:31
0.5550	75.29000000	22:49:24
0.5552	24.66000000	22:48:19
0.5552	65.39000000	22:48:10
0.5550	36.03000000	22:46:46
0.5550	36.03000000	22:46:46
0.5551	161.76000000	22:46:46
0.5551	576.47000000	22:46:46
0.5551	36.02000000	22:46:46
0.5551	36.02000000	22:46:46
0.5551	36.02000000	22:46:46
0.5551	36.02000000	22:46:46
0.5551	36.02000000	22:46:46
0.5551	36.02000000	22:46:46
0.5551	36.02000000	22:46:46
0.5551	31.23000000	22:45:49
0.5549	32.10000000	22:45:41
0.5549	32.28000000	22:44:47
0.5549	30.77000000	22:44:38
0.5548	28.66000000	22:43:55
0.5548	29.84000000	22:43:51
0.5546	27.10000000	22:43:15
0.5547	46.88000000	22:41:47
0.5547	33.45000000	22:41:40
0.5543	27.68000000	22:41:03
0.5543	62.52000000	22:40:30
0.5541	175.85000000	22:39:35
0.5536	31.30000000	22:39:00
0.5534	34.91000000	22:38:29
0.5530	567.99000000	22:37:15
0.5534	90.35000000	22:36:50
0.5541	27.28000000	22:35:45
0.5545	73.43000000	22:34:38
0.5544	264.43000000	22:34:14
0.5543	677.37000000	22:34:14
0.5546	43.33000000	22:33:55
0.5548	805.12000000	22:33:23
0.5541	28.10000000	22:32:30
0.5541	79.97000000	22:31:13
0.5539	71.58000000	22:31:08
0.5540	30.72000000	22:30:02
0.5540	59.22000000	22:29:38
0.5538	79.62000000	22:29:34
0.5538	31.04000000	22:29:29
0.5539	35.40000000	22:28:30
0.5538	76.97000000	22:28:09
0.5540	25.29000000	22:27:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 1,996,413
Máx. 0.5663	Min. 0.5344
7 Dias
Variação -13.46%	Volume 18,688,584
Máx. 0.6504	Min. 0.5344
30 Dias
Variação -30.12%	Volume 100,561,045
Máx. 0.8893	Min. 0.5344