APT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5995	80.00000000	02:54:34
0.5992	18.54000000	02:54:16
0.5989	104.00000000	02:53:56
0.5991	20.55000000	02:53:13
0.5991	83.45000000	02:53:13
0.5994	104.00000000	02:53:12
0.5995	104.00000000	02:53:12
0.5996	104.00000000	02:53:12
0.6000	28.35000000	02:52:32
0.5999	34.75000000	02:52:26
0.6006	49.84000000	02:51:29
0.6003	16.04000000	02:51:28
0.6003	30.01000000	02:51:24
0.6002	29.44000000	02:51:17
0.6000	271.66000000	02:51:13
0.6000	292.98000000	02:51:13
0.6000	54.61000000	02:51:13
0.6000	28.72000000	02:51:12
0.5993	282.46000000	02:50:39
0.5993	278.21000000	02:50:39
0.5993	55.29000000	02:50:13
0.5990	18.54000000	02:49:06
0.5991	18.35000000	02:49:00
0.5991	83.45000000	02:48:42
0.5988	30.84000000	02:48:32
0.5989	30.32000000	02:48:24
0.5987	4.02000000	02:47:08
0.5987	23.78000000	02:47:08
0.5984	70.76000000	02:46:31
0.5985	100.22000000	02:45:15
0.5982	83.58000000	02:45:15
0.5981	39.35000000	02:45:02
0.5981	599.29000000	02:45:02
0.5981	83.76000000	02:44:49
0.5973	33.23000000	02:44:49
0.5973	50.48000000	02:44:43
0.5966	298.04000000	02:43:25
0.5966	300.51000000	02:43:25
0.5961	28.06000000	02:42:47
0.5962	31.18000000	02:42:11
0.5964	83.83000000	02:40:55
0.5965	65.89000000	02:40:33
0.5969	58.83000000	02:39:05
0.5975	82.33000000	02:38:27
0.5973	75.33000000	02:38:24
0.5972	131.86000000	02:37:23
0.5973	83.71000000	02:37:22
0.5983	58.83000000	02:37:13
0.5982	83.58000000	02:37:10
0.5975	48.02000000	02:36:14
0.5974	37.21000000	02:36:05
0.5974	29.55000000	02:35:58
0.5973	83.71000000	02:35:50
0.5964	83.83000000	02:33:01
0.5972	82.85000000	02:32:47
0.5973	83.71000000	02:32:46
0.5970	268.13000000	02:32:21
0.5970	331.24000000	02:32:21
0.5971	39.34000000	02:31:24
0.5970	339.69000000	02:31:19
0.5970	117.66000000	02:31:19
0.5962	317.22000000	02:30:38
0.5961	39.11000000	02:29:33
0.5964	18.05000000	02:28:39
0.5964	83.83000000	02:28:25
0.5963	357.43000000	02:28:25
0.5955	357.09000000	02:28:21
0.5955	83.96000000	02:28:21
0.5954	45.75000000	02:28:18
0.5952	25.80000000	02:27:30
0.5946	84.09000000	02:26:14
0.5955	83.96000000	02:26:12
0.5957	318.93000000	02:25:53
0.5956	80.00000000	02:25:49
0.5961	104.00000000	02:25:33
0.5968	275.90000000	02:24:20
0.5968	947.05000000	02:24:20
0.5966	304.89000000	02:24:19
0.5966	2.41000000	02:24:19
0.5966	225.05000000	02:24:19
0.5966	130.16000000	02:24:19
0.5964	361.60000000	02:24:18
0.5964	83.83000000	02:24:18
0.5963	405.68000000	02:22:58
0.5963	190.89000000	02:22:58
0.5956	339.45000000	02:22:28
0.5956	175.16000000	02:22:28
0.5956	185.63000000	02:22:28
0.5956	679.26000000	02:22:28
0.5955	33.05000000	02:22:21
0.5955	44.29000000	02:22:17
0.5955	16.80000000	02:22:11
0.5955	16.80000000	02:22:10
0.5953	66.48000000	02:22:04
0.5950	187.85000000	02:20:45
0.5950	181.54000000	02:20:45
0.5951	156.33000000	02:20:45
0.5951	55.82000000	02:20:14
0.5955	104.76000000	02:19:49
0.5955	28.42000000	02:19:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 1,857,837
Máx. 0.6220	Min. 0.5946
7 Dias
Variação -2.38%	Volume 21,476,298
Máx. 0.6848	Min. 0.5898
30 Dias
Variação +7.05%	Volume 100,047,041
Máx. 0.7162	Min. 0.5000