APT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8019	62.30000000	12:17:13
0.8022	21.37000000	12:16:53
0.8019	18.74000000	12:16:46
0.8022	62.32000000	12:15:39
0.8034	62.23000000	12:15:06
0.8035	169.18000000	12:15:06
0.8035	328.64000000	12:15:06
0.8036	373.28000000	12:15:06
0.8040	633.59000000	12:14:55
0.8040	396.09000000	12:14:55
0.8040	107.05000000	12:14:55
0.8040	107.05000000	12:14:55
0.8042	47.17000000	12:14:48
0.8042	109.13000000	12:14:48
0.8042	109.13000000	12:14:48
0.8042	107.57000000	12:14:48
0.8043	62.00000000	12:14:39
0.8047	104.00000000	12:14:20
0.8049	298.83000000	12:13:34
0.8049	35.67000000	12:13:34
0.8049	110.45000000	12:13:34
0.8049	124.81000000	12:13:34
0.8049	105.34000000	12:13:34
0.8049	213.84000000	12:13:34
0.8051	20.44000000	12:12:37
0.8051	20.44000000	12:12:37
0.8050	31.11000000	12:12:30
0.8050	31.11000000	12:12:30
0.8052	239.98000000	12:11:14
0.8052	195.27000000	12:11:14
0.8052	46.67000000	12:11:14
0.8052	239.98000000	12:11:14
0.8052	195.27000000	12:11:14
0.8052	46.67000000	12:11:14
0.8052	30.72000000	12:11:00
0.8052	30.72000000	12:11:00
0.8052	267.92000000	12:10:35
0.8052	267.92000000	12:10:35
0.8052	73.27000000	12:10:34
0.8052	271.73000000	12:10:34
0.8052	73.27000000	12:10:34
0.8052	271.73000000	12:10:34
0.8052	78.25000000	12:10:34
0.8052	62.46000000	12:10:34
0.8052	33.02000000	12:10:34
0.8052	96.26000000	12:10:34
0.8052	5.94000000	12:10:34
0.8052	260.46000000	12:10:34
0.8052	78.25000000	12:10:34
0.8052	62.46000000	12:10:34
0.8052	33.02000000	12:10:34
0.8052	96.26000000	12:10:34
0.8052	5.94000000	12:10:34
0.8052	260.46000000	12:10:34
0.8050	335.97000000	12:10:02
0.8050	335.97000000	12:10:02
0.8050	50.15000000	12:09:55
0.8050	48.66000000	12:09:55
0.8050	50.15000000	12:09:55
0.8050	48.66000000	12:09:55
0.8044	16.25000000	12:09:17
0.8044	16.25000000	12:09:17
0.8053	18.37000000	12:08:12
0.8053	18.37000000	12:08:12
0.8059	496.34000000	12:07:47
0.8059	496.34000000	12:07:47
0.8052	330.91000000	12:07:38
0.8052	330.91000000	12:07:38
0.8052	103.76000000	12:07:35
0.8052	103.76000000	12:07:35
0.8042	21.45000000	12:07:09
0.8042	21.45000000	12:07:09
0.8047	98.71000000	12:05:39
0.8047	98.71000000	12:05:39
0.8047	378.26000000	12:05:38
0.8047	181.76000000	12:05:38
0.8047	114.48000000	12:05:38
0.8047	378.26000000	12:05:38
0.8047	181.76000000	12:05:38
0.8047	114.48000000	12:05:38
0.8047	234.74000000	12:05:38
0.8047	234.74000000	12:05:38
0.8047	234.74000000	12:05:38
0.8047	234.74000000	12:05:38
0.8048	71.85000000	12:05:10
0.8048	589.35000000	12:05:09
0.8048	581.34000000	12:05:09
0.8049	156.83000000	12:05:09
0.8049	215.46000000	12:05:09
0.8047	245.59000000	12:04:34
0.8047	123.45000000	12:04:34
0.8047	50.51000000	12:04:33
0.8047	62.13000000	12:04:33
0.8053	22.66000000	12:04:26
0.8053	24.37000000	12:04:26
0.8054	24.97000000	12:04:26
0.8053	375.60000000	12:04:25
0.8053	496.71000000	12:04:25
0.8058	84.56000000	12:04:25
0.8058	456.20000000	12:04:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 4,310,416
Máx. 0.8493	Min. 0.7700
7 Dias
Variação -8.08%	Volume 33,863,822
Máx. 0.8921	Min. 0.7509
30 Dias
Variação +36.91%	Volume 134,075,081
Máx. 0.8921	Min. 0.5243