APT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6924	39.50000000	09:31:51
0.6922	0.50000000	09:31:26
0.6936	171.00000000	09:23:48
0.6924	175.00000000	09:23:10
0.6922	200.00000000	09:23:00
0.6888	21.90000000	09:20:02
0.6882	0.10000000	09:18:26
0.6892	0.10000000	09:17:37
0.6894	200.00000000	09:17:29
0.6902	0.10000000	09:17:28
0.6902	87.60000000	09:17:27
0.6903	200.00000000	09:17:27
0.6905	370.80000000	09:17:27
0.6904	170.70000000	09:17:23
0.6904	200.00000000	09:17:23
0.6905	200.00000000	09:17:23
0.6905	170.70000000	09:17:23
0.6906	175.00000000	09:17:23
0.6906	200.00000000	09:16:58
0.6902	144.90000000	09:14:40
0.6902	171.00000000	09:13:45
0.6902	0.10000000	09:13:45
0.6903	171.00000000	09:13:45
0.6911	326.90000000	09:13:19
0.6910	168.60000000	09:13:17
0.6907	31.50000000	09:13:06
0.6907	295.40000000	09:13:06
0.6919	326.90000000	09:08:07
0.6919	179.10000000	09:08:07
0.6918	171.70000000	09:08:07
0.6906	200.00000000	09:06:35
0.6912	0.10000000	09:06:18
0.6909	200.00000000	09:06:10
0.6914	0.10000000	09:06:03
0.6912	175.30000000	09:04:08
0.6922	200.00000000	09:03:19
0.6916	178.90000000	09:02:27
0.6920	200.00000000	09:02:01
0.6918	177.20000000	09:01:42
0.6918	200.00000000	09:01:42
0.6909	200.00000000	09:01:33
0.6917	200.00000000	09:01:25
0.6919	178.40000000	09:01:24
0.6919	326.90000000	09:01:16
0.6921	200.00000000	09:01:09
0.6933	200.00000000	09:00:38
0.6926	200.00000000	09:00:19
0.6925	172.40000000	09:00:09
0.6920	200.00000000	09:00:00
0.6922	200.00000000	08:59:43
0.6925	3957.20000000	08:57:31
0.6925	200.00000000	08:57:31
0.6925	176.60000000	08:57:31
0.6924	2012.70000000	08:57:31
0.6924	200.00000000	08:57:31
0.6924	173.20000000	08:57:31
0.6923	200.00000000	08:57:31
0.6922	1634.60000000	08:57:31
0.6922	170.70000000	08:57:31
0.6921	200.00000000	08:57:31
0.6921	178.50000000	08:57:31
0.6920	170.80000000	08:57:31
0.6920	200.00000000	08:57:31
0.6919	1329.00000000	08:57:31
0.6919	200.00000000	08:57:31
0.6919	172.90000000	08:57:31
0.6918	200.00000000	08:57:31
0.6918	172.90000000	08:57:31
0.6917	250.20000000	08:57:31
0.6917	326.90000000	08:57:31
0.6917	200.00000000	08:57:31
0.6917	176.60000000	08:57:31
0.6915	175.30000000	08:57:16
0.6912	179.20000000	08:56:10
0.6905	176.60000000	08:55:29
0.6901	175.30000000	08:55:09
0.6899	176.70000000	08:55:00
0.6882	984.90000000	08:54:57
0.6882	4715.00000000	08:54:57
0.6882	177.00000000	08:54:57
0.6883	177.00000000	08:54:57
0.6884	200.00000000	08:54:57
0.6885	177.00000000	08:54:57
0.6887	176.70000000	08:54:57
0.6889	176.70000000	08:54:57
0.6889	2012.70000000	08:54:57
0.6891	176.70000000	08:54:57
0.6894	1329.00000000	08:54:57
0.6895	176.70000000	08:54:57
0.6911	173.20000000	08:53:53
0.6909	200.00000000	08:53:34
0.6910	200.00000000	08:53:34
0.6919	172.80000000	08:52:31
0.6916	200.00000000	08:52:27
0.6927	100.00000000	08:52:24
0.6927	100.00000000	08:52:24
0.6950	176.80000000	08:48:31
0.6942	34.00000000	08:45:52
0.6952	171.60000000	08:44:59
0.6959	54.80000000	08:43:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 235,958
Máx. 0.7214	Min. 0.6863
7 Dias
Variação -12.95%	Volume 3,625,595
Máx. 0.8463	Min. 0.6863
30 Dias
Variação -14.23%	Volume 14,737,246
Máx. 0.9643	Min. 0.6863