APT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4878	307.20000000	15:36:02
0.4863	379.90000000	15:32:06
0.4863	59.00000000	15:32:06
0.4863	35.00000000	15:32:06
0.4863	26.40000000	15:32:06
0.4863	57.70000000	15:32:06
0.4863	21.30000000	15:32:06
0.4863	21.20000000	15:32:06
0.4863	2938.20000000	15:32:06
0.4863	1961.30000000	15:32:06
0.4869	60.00000000	15:25:45
0.4863	55.00000000	15:25:38
0.4861	100.00000000	15:25:32
0.4857	20.00000000	15:24:59
0.4858	50.00000000	15:24:52
0.4859	50.00000000	15:24:48
0.4864	500.00000000	15:24:43
0.4853	371.00000000	15:24:37
0.4853	0.10000000	15:24:37
0.4854	478.90000000	15:24:37
0.4875	43.10000000	15:24:03
0.4863	24.00000000	15:22:13
0.4832	2246.90000000	15:22:10
0.4832	0.10000000	15:22:10
0.4833	0.10000000	15:22:10
0.4834	307.80000000	15:22:10
0.4835	0.10000000	15:22:10
0.4842	0.10000000	15:22:10
0.4883	24.00000000	15:21:43
0.4880	3000.00000000	15:09:17
0.4880	500.00000000	15:09:17
0.4880	500.00000000	15:09:17
0.4880	500.00000000	15:09:17
0.4880	624.30000000	15:09:17
0.4897	91.60000000	15:07:40
0.4883	381.10000000	15:03:46
0.4892	2554.90000000	15:00:51
0.4892	0.20000000	15:00:51
0.4899	43.10000000	15:00:37
0.4864	92.10000000	14:53:23
0.4857	203.40000000	14:52:26
0.4845	41.30000000	14:51:45
0.4852	40.70000000	14:51:37
0.4869	102.10000000	14:51:05
0.4851	0.10000000	14:50:48
0.4852	0.10000000	14:50:48
0.4859	0.10000000	14:50:37
0.4862	0.10000000	14:50:37
0.4869	4432.10000000	14:50:28
0.4870	242.50000000	14:50:11
0.4870	757.10000000	14:50:11
0.4872	0.10000000	14:50:00
0.4874	0.20000000	14:49:55
0.4875	0.10000000	14:49:55
0.4879	0.10000000	14:49:55
0.4882	0.10000000	14:49:55
0.4887	1594.80000000	14:49:48
0.4886	1594.80000000	14:49:46
0.4892	342.90000000	14:49:46
0.4892	1100.00000000	14:49:46
0.4892	500.00000000	14:49:46
0.4892	1100.00000000	14:49:46
0.4892	1100.00000000	14:49:46
0.4892	1100.00000000	14:49:46
0.4892	257.10000000	14:49:46
0.4892	0.10000000	14:49:46
0.4897	500.00000000	14:49:46
0.4897	342.80000000	14:49:46
0.4897	978.60000000	14:49:46
0.4897	0.10000000	14:49:46
0.4895	582.60000000	14:49:46
0.4896	6385.90000000	14:49:46
0.4896	2394.70000000	14:49:46
0.4897	1000.00000000	14:49:46
0.4897	0.10000000	14:49:46
0.4899	1321.50000000	14:49:46
0.4907	24.00000000	14:49:39
0.4900	0.60000000	14:49:04
0.4926	24.00000000	14:46:06
0.4909	24.00000000	14:45:29
0.4887	3.00000000	14:41:03
0.4890	21.00000000	14:41:01
0.4880	4098.40000000	14:41:01
0.4880	10.00000000	14:40:55
0.4889	0.10000000	14:40:32
0.4892	1000.00000000	14:40:31
0.4895	2394.70000000	14:40:31
0.4894	0.10000000	14:40:31
0.4894	1000.00000000	14:40:31
0.4895	2394.70000000	14:40:31
0.4897	2394.70000000	14:40:31
0.4897	58.80000000	14:39:26
0.4879	81.50000000	14:36:34
0.4878	81.50000000	14:36:33
0.4878	81.50000000	14:36:33
0.4878	81.50000000	14:36:32
0.4878	81.40000000	14:36:32
0.4878	81.50000000	14:36:32
0.4886	307.00000000	14:35:36
0.4890	307.40000000	14:35:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.16%	Volume 470,902
Máx. 0.5467	Min. 0.4832
7 Dias
Variação -19.33%	Volume 2,600,570
Máx. 0.6070	Min. 0.4832
30 Dias
Variação -40.30%	Volume 14,405,576
Máx. 0.8882	Min. 0.4832