APT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8002	476.80000000	22:12:07
0.8002	156.50000000	22:12:07
0.8004	156.50000000	22:11:56
0.8004	156.50000000	22:11:48
0.8002	500.00000000	22:11:38
0.8003	476.30000000	22:11:38
0.7995	123.90000000	22:11:05
0.7963	77.60000000	22:01:32
0.7950	150.30000000	21:58:04
0.7950	1986.80000000	21:58:04
0.7950	1486.80000000	21:58:04
0.7951	500.00000000	21:58:04
0.7953	12.50000000	21:58:04
0.7990	0.40000000	21:57:09
0.7958	711.90000000	21:57:07
0.7967	491.00000000	21:57:06
0.7995	592.40000000	21:57:05
0.7994	48.00000000	21:57:05
0.7994	592.90000000	21:57:05
0.7995	0.50000000	21:57:05
0.7995	916.10000000	21:57:05
0.8034	0.50000000	21:34:18
0.8018	68.50000000	21:30:51
0.8021	46.30000000	21:21:16
0.8035	916.10000000	21:11:05
0.8035	640.90000000	21:11:05
0.8017	169.30000000	21:03:50
0.8042	0.40000000	21:00:51
0.8017	198.60000000	21:00:51
0.8037	0.40000000	20:56:17
0.8053	0.30000000	20:49:31
0.8044	0.30000000	20:48:20
0.8045	500.00000000	20:47:54
0.8045	474.50000000	20:47:54
0.8040	496.70000000	20:47:08
0.8040	1509.00000000	20:47:07
0.8048	0.30000000	20:44:34
0.8032	500.00000000	20:44:34
0.8054	0.30000000	20:40:11
0.8081	0.30000000	20:35:39
0.8081	426.10000000	20:35:39
0.8056	0.30000000	20:32:15
0.8071	0.20000000	20:30:51
0.8059	125.30000000	20:30:51
0.8074	0.20000000	20:24:31
0.8087	0.20000000	20:17:51
0.8074	0.20000000	20:16:36
0.8068	15.70000000	20:12:01
0.8060	1509.00000000	20:02:20
0.8058	640.90000000	20:02:20
0.8052	102.40000000	20:01:31
0.8052	397.60000000	20:01:31
0.8065	274.90000000	20:00:51
0.8071	536.70000000	19:57:52
0.8071	1401.10000000	19:57:51
0.8071	548.10000000	19:57:51
0.8071	640.90000000	19:57:51
0.8066	355.10000000	19:57:11
0.8066	168.90000000	19:56:52
0.8061	169.90000000	19:44:04
0.8070	1509.00000000	19:43:54
0.8069	640.90000000	19:43:54
0.8081	149.10000000	19:30:51
0.8046	145.70000000	19:00:51
0.8060	0.30000000	18:59:09
0.8047	500.00000000	18:59:09
0.8047	34.40000000	18:59:09
0.8051	0.30000000	18:44:07
0.8050	0.20000000	18:38:35
0.8047	0.20000000	18:36:20
0.8013	268.70000000	18:30:51
0.7990	223.30000000	18:00:51
0.8000	300.20000000	17:50:42
0.8000	300.20000000	17:50:42
0.8000	300.20000000	17:50:42
0.8000	300.20000000	17:50:42
0.8000	300.20000000	17:50:42
0.8000	300.00000000	17:50:42
0.8021	77.70000000	17:45:54
0.8021	221.90000000	17:45:54
0.7996	640.90000000	17:39:55
0.7997	355.30000000	17:39:55
0.8015	366.20000000	17:38:09
0.8025	216.50000000	17:37:34
0.8031	377.60000000	17:37:34
0.8031	298.60000000	17:37:34
0.8043	1509.00000000	17:34:02
0.8027	34.50000000	17:30:51
0.8033	238.80000000	17:30:51
0.8033	238.90000000	17:28:57
0.8033	239.00000000	17:28:49
0.8039	44.20000000	17:24:08
0.8067	3.00000000	17:00:50
0.8067	301.80000000	17:00:50
0.8075	238.10000000	17:00:50
0.8074	1509.00000000	17:00:50
0.8073	238.10000000	16:46:03
0.8067	238.20000000	16:45:19
0.8076	56.00000000	16:30:51
0.8076	237.60000000	16:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 258,147
Máx. 0.8165	Min. 0.7895
7 Dias
Variação -6.12%	Volume 3,176,520
Máx. 0.8763	Min. 0.7517
30 Dias
Variação +32.68%	Volume 15,998,260
Máx. 0.8888	Min. 0.5241