APT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5974	6.00000000	17:24:23
0.5973	50.00000000	17:16:40
0.5960	50.00000000	17:15:20
0.5968	50.00000000	17:15:19
0.5954	50.00000000	17:14:12
0.5958	50.00000000	17:14:05
0.5953	50.00000000	17:13:01
0.5947	200.00000000	17:12:47
0.5944	8.00000000	17:12:03
0.5943	200.00000000	17:10:50
0.5941	148.80000000	17:10:43
0.5919	148.80000000	17:08:14
0.5920	79.60000000	17:04:45
0.5916	97.20000000	17:01:04
0.5912	40.30000000	16:59:30
0.5912	159.70000000	16:59:30
0.5908	26.00000000	16:59:07
0.5908	200.00000000	16:59:07
0.5906	17.00000000	16:49:35
0.5906	200.00000000	16:49:00
0.5912	157.40000000	16:48:53
0.5905	325.60000000	16:48:36
0.5902	445.10000000	16:48:36
0.5906	80.70000000	16:48:33
0.5905	45.50000000	16:48:32
0.5905	280.10000000	16:48:32
0.5900	157.30000000	16:48:16
0.5904	325.70000000	16:48:05
0.5904	229.40000000	16:47:53
0.5901	77.30000000	16:47:22
0.5903	160.20000000	16:47:10
0.5903	200.00000000	16:47:10
0.5904	160.20000000	16:47:10
0.5905	325.80000000	16:47:10
0.5899	231.20000000	16:47:01
0.5899	77.40000000	16:46:46
0.5898	200.00000000	16:46:45
0.5899	155.60000000	16:46:34
0.5901	77.50000000	16:46:23
0.5893	148.80000000	16:45:16
0.5892	160.20000000	16:44:11
0.5892	77.80000000	16:43:09
0.5897	77.60000000	16:39:56
0.5892	385.20000000	16:39:29
0.5894	326.00000000	16:39:17
0.5894	148.80000000	16:38:54
0.5888	118.40000000	16:37:00
0.5888	326.70000000	16:37:00
0.5887	148.80000000	16:36:13
0.5894	326.00000000	16:34:15
0.5897	264.90000000	16:33:21
0.5893	200.00000000	16:32:01
0.5907	182.50000000	16:31:07
0.5905	127.60000000	16:26:36
0.5924	263.30000000	16:19:30
0.5932	257.30000000	16:19:22
0.5891	200.00000000	16:11:29
0.5878	35.80000000	16:07:04
0.5878	164.20000000	16:07:04
0.5891	80.50000000	16:03:40
0.5890	148.80000000	16:02:12
0.5886	301.80000000	16:01:36
0.5886	83.40000000	16:01:36
0.5887	44.90000000	16:01:07
0.5884	200.00000000	15:58:08
0.5890	385.20000000	15:55:48
0.5890	385.20000000	15:51:28
0.5890	445.10000000	15:51:28
0.5919	16.90000000	15:44:27
0.5874	445.10000000	15:32:27
0.5876	445.10000000	15:21:55
0.5868	159.30000000	15:15:11
0.5857	4787.20000000	15:05:43
0.5857	26.50000000	15:05:42
0.5857	39.60000000	15:05:42
0.5857	29.90000000	15:05:42
0.5857	24.90000000	15:05:42
0.5857	17.30000000	15:05:42
0.5857	59.50000000	15:05:42
0.5857	24.60000000	15:05:42
0.5857	42.80000000	15:05:42
0.5857	44.60000000	15:05:42
0.5857	21.70000000	15:05:42
0.5857	27.00000000	15:05:42
0.5857	27.30000000	15:05:42
0.5857	29.60000000	15:05:42
0.5857	50.80000000	15:05:42
0.5857	47.70000000	15:05:42
0.5857	199.00000000	15:05:42
0.5847	200.00000000	15:05:39
0.5847	160.20000000	15:05:39
0.5846	160.20000000	15:05:39
0.5841	1.10000000	15:05:29
0.5863	77.10000000	15:04:29
0.5860	38.00000000	15:00:58
0.5871	18.90000000	14:58:00
0.5866	200.00000000	14:56:42
0.5884	148.80000000	14:54:39
0.5875	504.60000000	14:54:32
0.5875	630.00000000	14:54:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 371,597
Máx. 0.6122	Min. 0.5811
7 Dias
Variação -4.29%	Volume 4,664,848
Máx. 0.6830	Min. 0.5811
30 Dias
Variação +10.26%	Volume 17,034,536
Máx. 0.7153	Min. 0.5050