APT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5825	35.90000000	09:30:56
0.5815	334.40000000	09:18:07
0.5815	79.50000000	09:18:07
0.5820	413.00000000	09:17:16
0.5820	521.80000000	09:17:16
0.5820	2609.00000000	09:17:16
0.5814	668.40000000	09:12:39
0.5814	81.10000000	09:12:35
0.5813	370.90000000	09:12:35
0.5813	328.70000000	08:47:09
0.5813	106.10000000	08:46:30
0.5813	79.50000000	08:46:30
0.5812	2609.00000000	08:46:30
0.5812	82.10000000	08:46:30
0.5811	81.80000000	08:46:30
0.5811	2382.30000000	08:40:57
0.5811	100.00000000	08:40:57
0.5811	82.80000000	08:40:57
0.5812	2609.00000000	08:40:57
0.5812	100.00000000	08:40:57
0.5812	82.80000000	08:40:57
0.5813	100.00000000	08:40:57
0.5813	82.80000000	08:40:57
0.5814	370.90000000	08:40:57
0.5814	1917.10000000	08:40:57
0.5814	1917.10000000	08:40:57
0.5814	82.80000000	08:40:57
0.5815	83.00000000	08:40:57
0.5816	5080.80000000	08:40:57
0.5816	361.20000000	08:40:57
0.5816	83.00000000	08:40:57
0.5817	83.00000000	08:40:57
0.5820	3161.10000000	08:40:57
0.5820	413.90000000	08:40:53
0.5820	29.50000000	08:30:56
0.5817	521.80000000	08:28:27
0.5817	81.60000000	08:28:27
0.5816	82.50000000	08:28:27
0.5799	82.30000000	08:15:03
0.5805	81.30000000	08:12:42
0.5805	251.00000000	08:12:42
0.5813	54.90000000	08:00:56
0.5799	57.20000000	07:48:26
0.5798	80.10000000	07:48:26
0.5788	59.60000000	07:44:39
0.5787	80.50000000	07:44:39
0.5792	325.10000000	07:31:46
0.5792	82.60000000	07:30:38
0.5797	1844.70000000	07:24:11
0.5797	80.50000000	07:24:11
0.5796	521.80000000	07:24:11
0.5796	100.00000000	07:24:11
0.5796	80.50000000	07:24:11
0.5795	370.90000000	07:24:11
0.5795	80.50000000	07:24:11
0.5794	81.50000000	07:24:11
0.5785	62.30000000	07:22:05
0.5785	2609.00000000	07:22:05
0.5785	363.00000000	07:22:05
0.5785	80.50000000	07:22:05
0.5789	521.50000000	07:21:10
0.5790	370.90000000	07:21:10
0.5792	82.20000000	07:21:10
0.5806	226.10000000	07:02:44
0.5807	81.10000000	07:02:44
0.5803	1111.40000000	06:58:18
0.5803	100.00000000	06:58:18
0.5803	82.20000000	06:58:18
0.5804	1917.10000000	06:58:18
0.5804	1917.10000000	06:58:18
0.5804	1917.10000000	06:58:18
0.5804	100.00000000	06:58:18
0.5804	80.30000000	06:58:18
0.5805	370.90000000	06:58:18
0.5805	100.00000000	06:58:18
0.5805	80.90000000	06:58:18
0.5806	100.00000000	06:58:18
0.5806	81.10000000	06:58:18
0.5807	361.50000000	06:58:18
0.5807	79.70000000	06:58:18
0.5808	80.90000000	06:58:18
0.5812	80.10000000	06:37:43
0.5813	80.10000000	06:37:43
0.5801	49.00000000	06:33:47
0.5801	83.50000000	06:33:47
0.5802	83.20000000	06:33:47
0.5797	362.30000000	06:21:07
0.5802	89.20000000	05:44:02
0.5801	82.90000000	05:44:02
0.5796	81.10000000	05:35:41
0.5803	35.20000000	05:30:55
0.5793	36.60000000	05:18:21
0.5794	100.00000000	05:18:21
0.5794	79.70000000	05:18:21
0.5803	413.90000000	05:14:35
0.5800	315.40000000	05:05:00
0.5799	370.90000000	05:05:00
0.5799	79.70000000	05:05:00
0.5798	79.70000000	05:05:00
0.5789	73.20000000	04:30:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 307,295
Máx. 0.5837	Min. 0.5700
7 Dias
Variação -0.87%	Volume 3,388,065
Máx. 0.5887	Min. 0.5442
30 Dias
Variação -7.80%	Volume 14,071,456
Máx. 0.6514	Min. 0.5442