APT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5921	445.10000000	16:21:06
0.5924	403.80000000	16:20:33
0.5926	203.40000000	16:20:08
0.5925	405.20000000	16:17:05
0.5923	412.00000000	16:16:29
0.5918	138.80000000	16:13:24
0.5918	75.10000000	16:13:24
0.5918	100.00000000	16:13:24
0.5919	100.00000000	16:13:24
0.5922	413.90000000	16:13:20
0.5922	26.60000000	16:13:18
0.5923	1629.00000000	16:13:18
0.5924	1241.70000000	16:13:18
0.5924	788.10000000	16:13:18
0.5925	39.70000000	16:13:18
0.5925	413.90000000	16:13:18
0.5918	136.10000000	16:12:49
0.5918	100.00000000	16:12:49
0.5918	77.80000000	16:12:49
0.5919	100.00000000	16:12:49
0.5921	413.90000000	16:12:25
0.5921	413.90000000	16:12:09
0.5922	100.00000000	16:11:56
0.5922	75.60000000	16:11:56
0.5923	100.00000000	16:11:56
0.5925	413.90000000	16:11:50
0.5936	77.10000000	16:11:04
0.5937	488.20000000	16:11:04
0.5952	46.00000000	16:08:45
0.5957	2417.10000000	16:07:34
0.5971	401.80000000	16:04:38
0.5975	100.00000000	16:03:33
0.5969	100.00000000	16:03:12
0.5959	375.20000000	16:02:32
0.5959	413.90000000	16:02:32
0.5959	1241.70000000	16:02:23
0.5960	100.00000000	16:02:22
0.5965	326.50000000	16:02:18
0.5967	74.40000000	16:02:06
0.5965	77.20000000	16:01:16
0.5960	42.60000000	16:01:00
0.5954	413.90000000	16:00:53
0.5952	100.00000000	16:00:01
0.5955	100.00000000	15:58:05
0.5951	100.00000000	15:57:45
0.5950	100.00000000	15:57:45
0.5949	100.00000000	15:57:45
0.5947	100.00000000	15:57:04
0.5944	100.00000000	15:56:06
0.5935	5.70000000	15:55:27
0.5930	445.10000000	15:52:13
0.5933	100.00000000	15:51:52
0.5930	75.00000000	15:51:52
0.5929	445.10000000	15:51:10
0.5923	30.40000000	15:50:30
0.5918	74.80000000	15:50:21
0.5918	100.00000000	15:50:21
0.5919	77.70000000	15:50:21
0.5919	100.00000000	15:50:21
0.5937	607.50000000	15:46:14
0.5937	75.10000000	15:46:14
0.5937	345.10000000	15:46:14
0.5937	100.00000000	15:46:14
0.5939	445.10000000	15:44:27
0.5925	100.00000000	15:40:05
0.5926	100.00000000	15:40:05
0.5949	10.00000000	15:37:24
0.5934	607.50000000	15:36:07
0.5934	607.50000000	15:36:07
0.5934	530.30000000	15:36:07
0.5934	77.20000000	15:36:07
0.5934	22.80000000	15:36:07
0.5933	100.00000000	15:35:25
0.5933	75.10000000	15:35:25
0.5946	153.40000000	15:35:21
0.5943	228.60000000	15:35:21
0.5943	100.00000000	15:35:21
0.5945	2806.00000000	15:35:20
0.5944	100.00000000	15:35:20
0.5944	2429.70000000	15:35:20
0.5941	100.00000000	15:35:20
0.5940	100.00000000	15:35:20
0.5939	329.20000000	15:35:20
0.5939	100.00000000	15:35:20
0.5927	413.90000000	15:35:04
0.5926	413.90000000	15:34:41
0.5938	100.00000000	15:33:52
0.5938	44.70000000	15:33:52
0.5938	26.60000000	15:33:52
0.5938	71.50000000	15:33:52
0.5938	27.50000000	15:33:52
0.5937	35.00000000	15:33:52
0.5937	40.80000000	15:33:52
0.5937	24.20000000	15:33:52
0.5929	329.00000000	15:33:03
0.5929	31.90000000	15:33:03
0.5929	1241.70000000	15:33:03
0.5929	827.80000000	15:33:03
0.5924	21.00000000	15:31:00
0.5925	74.70000000	15:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.33%	Volume 625,503
Máx. 0.6232	Min. 0.5879
7 Dias
Variação +11.42%	Volume 5,569,852
Máx. 0.7153	Min. 0.5167
30 Dias
Variação -3.05%	Volume 15,288,370
Máx. 0.7153	Min. 0.5144