APT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5127	52.87745000	08:44:37
0.5126	9.78285200	08:44:36
0.5125	9.78285100	08:43:28
0.5121	260.10605400	08:42:08
0.5120	254.52707000	08:39:29
0.5120	19.56570300	08:39:29
0.5110	39.13140500	08:34:28
0.5109	26.67013973	08:34:24
0.5110	0.00006027	08:34:24
0.5110	27.39720000	08:34:24
0.5114	277.87415500	08:30:40
0.5115	122.12584500	08:30:40
0.5123	15.71655400	08:30:22
0.5123	51.59267000	08:30:22
0.5125	58.51375000	08:29:50
0.5124	0.00009600	08:29:49
0.5124	114.17340000	08:29:48
0.5126	193.47089700	08:29:48
0.5127	58.51375000	08:29:47
0.5128	8.93278801	08:28:17
0.5128	15.71655400	08:28:17
0.5128	19.49268299	08:28:17
0.5127	48.76145894	08:21:54
0.5126	17.86557800	08:21:04
0.5126	31.43310800	08:21:04
0.5136	28.22274500	08:12:57
0.5136	10.16885500	08:12:57
0.5135	56.44549100	08:12:51
0.5116	56.99375400	08:02:39
0.5114	191.33140100	07:50:06
0.5115	40.82739600	07:50:06
0.5115	42.45867600	07:50:06
0.5117	3.66073901	07:48:30
0.5117	35.72174000	07:48:30
0.5116	19.54501499	07:48:30
0.5116	37.35206400	07:48:30
0.5117	422.83938302	07:41:35
0.5117	637.21632900	07:41:35
0.5116	38.85752900	07:41:35
0.5116	1670.16094740	07:41:35
0.5137	19.44636947	07:37:30
0.5139	89.80925400	07:31:20
0.5128	39.07968600	07:24:39
0.5128	97.48488984	07:24:39
0.5110	60.66692000	07:23:14
0.5108	293.63367903	07:23:14
0.5109	60.66696100	07:23:14
0.5109	123.97487500	07:23:14
0.5110	60.66692500	07:23:14
0.5110	36.70290000	07:23:14
0.5115	39.10260900	07:23:00
0.5123	39.05676200	07:22:36
0.5119	39.00925900	07:22:28
0.5119	89.57523500	07:22:28
0.5114	39.10426500	07:21:31
0.5108	80.24386600	07:21:17
0.5097	96.30200308	07:20:47
0.5100	126.12192300	07:20:46
0.5100	9.00000000	07:20:46
0.5106	106.37050200	07:20:44
0.5114	36.70290000	07:19:57
0.5131	39.23129400	07:19:03
0.5143	38.33312500	07:18:49
0.5142	38.69982000	07:18:30
0.5139	90.92241000	07:18:19
0.5140	0.00000200	07:18:19
0.5140	195.51864000	07:18:19
0.5149	231.80009486	07:18:01
0.5149	19.35832099	07:18:01
0.5149	80.22696200	07:17:50
0.5155	98.92957600	07:16:45
0.5159	89.34583100	07:16:42
0.5163	115.02543500	07:13:32
0.5164	63.31170847	07:13:26
0.5165	176.62890500	07:13:26
0.5165	604.14103553	07:13:26
0.5165	8.00000000	07:13:26
0.5166	39.03534600	07:13:26
0.5167	108.88300500	07:13:26
0.5188	38.36429300	07:05:04
0.5188	1270.02370000	07:05:04
0.5185	175.52302000	07:04:41
0.5186	104.26272100	07:04:41
0.5176	86.90281047	07:00:59
0.5177	200.79597700	07:00:59
0.5177	604.14103553	07:00:59
0.5178	108.16017700	07:00:59
0.5190	19.26782274	06:58:27
0.5194	52.29110512	06:53:08
0.5190	80.62532000	06:53:05
0.5190	280.80000000	06:53:05
0.5182	82.96472500	06:49:00
0.5186	604.14103550	06:48:26
0.5187	100.26605300	06:48:26
0.5188	84.62331500	06:48:15
0.5190	82.67652800	06:48:13
0.5193	604.14103550	06:48:01
0.5193	280.80000000	06:48:01
0.5193	604.14103553	06:47:59
0.5193	500.00000000	06:47:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.27%	Volume 338,344
Máx. 0.5591	Min. 0.5097
7 Dias
Variação -14.95%	Volume 3,087,329
Máx. 0.6060	Min. 0.5097
30 Dias
Variação -37.53%	Volume 15,112,325
Máx. 1.1000	Min. 0.5097