APT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8019	156.90310000	23:25:13
0.8023	38.11752000	23:16:25
0.8024	37.48333800	23:16:13
0.8027	11.44425000	23:16:07
0.8024	34.71833000	23:15:52
0.8024	28.68207100	23:15:22
0.8028	26.88639600	23:13:50
0.8019	200.00000000	23:12:22
0.8018	286.20989015	23:12:22
0.8014	52.31250000	23:11:03
0.8018	182.40640000	23:10:36
0.8016	119.77650437	23:10:36
0.8016	57.00220000	23:10:36
0.8016	360.40303400	23:10:36
0.8015	281.40366600	23:10:36
0.8012	78.19330000	23:10:36
0.8011	200.00000000	23:10:29
0.8008	290.14116639	23:10:20
0.8004	200.00000000	23:09:33
0.8003	280.02325678	23:09:33
0.8002	284.26143176	23:08:39
0.7995	61.31935100	23:07:38
0.7995	55.33137300	23:07:34
0.8003	79.84611842	23:07:22
0.8003	52.31250000	23:07:22
0.8002	200.00000000	23:07:22
0.8002	52.31250000	23:07:22
0.8001	52.31250000	23:07:22
0.8001	200.00000000	23:07:22
0.8004	60.38453900	23:06:47
0.8004	56.74558400	23:06:42
0.8003	28.23834300	23:05:30
0.8008	34.06270500	23:05:23
0.8008	36.20688200	23:05:19
0.8007	33.88174100	23:04:56
0.8007	37.92216100	23:04:45
0.8007	32.86511800	23:04:40
0.8002	200.00000000	23:02:14
0.7997	227.06230000	23:01:55
0.8021	200.00000000	22:56:07
0.8009	287.50348606	22:52:53
0.8002	127.62815600	22:51:02
0.8000	52.31250000	22:50:56
0.8008	14.98501499	22:46:51
0.8011	21.28323555	22:45:00
0.8020	25.04987531	22:43:50
0.8017	200.00000000	22:42:12
0.8013	200.00000000	22:42:01
0.8012	285.56692517	22:42:01
0.8002	200.00000000	22:41:43
0.8000	200.00000000	22:40:23
0.7999	1344.53113998	22:40:23
0.7999	200.00000000	22:40:23
0.7995	200.00000000	22:40:16
0.7994	200.00000000	22:40:16
0.8011	200.00000000	22:38:06
0.8011	554.76679112	22:38:06
0.8003	333.34020510	22:37:23
0.8003	2081.98949156	22:37:23
0.8003	52.31250000	22:37:23
0.8004	554.76679112	22:37:23
0.8004	52.31250000	22:37:23
0.8006	52.31250000	22:37:23
0.8006	1351.21668076	22:37:23
0.8007	280.44882746	22:37:23
0.8007	52.31250000	22:37:23
0.8008	268.96841829	22:37:23
0.8008	52.31250000	22:37:23
0.8009	187.28749171	22:37:23
0.8009	200.00000000	22:37:23
0.8009	52.31250000	22:37:23
0.8010	52.31250000	22:37:23
0.8010	200.00000000	22:37:23
0.8011	52.31250000	22:37:23
0.8011	249.65672200	22:37:23
0.8011	200.00000000	22:37:23
0.8012	200.00000000	22:37:23
0.8013	200.00000000	22:37:23
0.8013	280.80000000	22:37:23
0.8001	200.00000000	22:35:21
0.7997	82.00000000	22:33:04
0.7986	80.72411800	22:32:16
0.7987	280.80000000	22:32:16
0.8028	200.00000000	22:27:03
0.8019	40.03758800	22:26:26
0.8040	13.58302949	22:24:06
0.8034	100.00000000	22:23:58
0.8008	29.41817800	22:16:57
0.8013	52.31250000	22:16:47
0.8013	52.31250000	22:16:47
0.8014	37.33510100	22:16:35
0.8021	37.76197700	22:16:34
0.8021	52.31250000	22:16:34
0.8030	52.31250000	22:16:19
0.8009	33.96472000	22:14:06
0.8000	7.98476700	22:13:11
0.8000	21.97478100	22:13:11
0.8000	30.33771900	22:13:06
0.8003	300.00000000	22:11:38
0.8004	300.00000000	22:11:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 415,204
Máx. 0.8153	Min. 0.7906
7 Dias
Variação -5.81%	Volume 6,375,249
Máx. 0.8749	Min. 0.7514
30 Dias
Variação +33.03%	Volume 38,112,349
Máx. 0.8883	Min. 0.5244