APT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7023	59.06250000	07:42:00
0.6996	59.06250000	07:39:07
0.6995	59.06250000	07:39:07
0.6987	20.00000000	07:38:03
0.6990	59.06250000	07:37:50
0.7002	2253.76160886	07:37:07
0.7002	59.06250000	07:37:07
0.7000	59.06250000	07:37:07
0.7000	204.45863200	07:37:07
0.6999	59.06250000	07:37:07
0.6998	59.06250000	07:37:07
0.6997	59.06250000	07:37:07
0.6997	142.73259969	07:37:07
0.6996	59.06250000	07:37:07
0.6996	549.21912321	07:37:07
0.6996	280.80000000	07:37:07
0.6995	1162.85161780	07:37:07
0.7000	59.06250000	07:36:58
0.6992	59.06250000	07:35:50
0.6992	59.06250000	07:32:50
0.6990	210.68420000	07:32:43
0.6992	50.74220200	07:32:43
0.6992	59.06250000	07:32:43
0.7000	38.02484600	07:32:10
0.6998	9.82240300	07:29:06
0.7002	59.06250000	07:27:49
0.6992	79.98170200	07:23:24
0.6992	59.06250000	07:23:24
0.6991	59.06250000	07:23:24
0.6998	59.06250000	07:21:05
0.7007	55.76528100	07:18:57
0.7010	59.06250000	07:15:42
0.7008	42.80456000	07:15:37
0.6970	1164.68511691	07:04:01
0.6970	59.06250000	07:04:01
0.6970	742.87895389	07:04:01
0.6971	59.06250000	07:04:01
0.6973	143.21992640	07:04:01
0.6977	59.06250000	07:04:01
0.6977	82.37748300	07:04:01
0.6978	59.06250000	07:04:01
0.6980	185.19481800	07:04:01
0.6981	214.85143829	07:04:01
0.6981	59.06250000	07:04:01
0.6982	549.21912321	07:04:01
0.6982	59.06250000	07:04:01
0.6983	1164.27314030	07:04:01
0.6983	59.06250000	07:04:01
0.6984	59.06250000	07:04:01
0.6984	280.80000000	07:04:01
0.6985	59.06250000	07:02:04
0.6998	39.20160300	07:00:58
0.6989	59.06249915	07:00:18
0.6989	14.28945485	07:00:18
0.6997	29.72504800	07:00:01
0.6995	47.51366100	06:59:24
0.6997	24.25873800	06:59:13
0.6997	31.76470200	06:59:00
0.6990	59.06250000	06:55:06
0.6989	59.06250000	06:55:05
0.6984	585.36100000	06:54:31
0.6984	350.00000000	06:54:31
0.6980	29.09913000	06:53:02
0.6978	27.42940800	06:52:48
0.6973	59.06250000	06:52:11
0.6974	59.06250000	06:52:11
0.6975	59.06250000	06:52:11
0.6976	129.01030497	06:52:11
0.6981	70.39106100	06:51:31
0.6985	24.80290400	06:51:01
0.6984	142.99971363	06:51:00
0.6992	32.92966900	06:50:43
0.6991	27.02334800	06:50:42
0.6995	24.33611900	06:50:27
0.6995	34.72638100	06:50:19
0.6985	1162.61957110	06:48:26
0.6996	27.96925300	06:47:42
0.6998	41.78819100	06:47:30
0.7001	46.29880300	06:47:18
0.7003	59.06250000	06:46:59
0.7002	59.06250000	06:46:54
0.6998	30.69664800	06:45:55
0.6995	23.26721300	06:45:52
0.6995	22.93300500	06:45:45
0.6998	28.25299800	06:45:13
0.6999	29.57289000	06:44:43
0.6998	46.13179300	06:44:40
0.6998	59.06250000	06:44:38
0.6998	59.06250000	06:44:28
0.6990	23.86741400	06:44:28
0.6991	59.06250000	06:44:28
0.6992	59.06250000	06:44:28
0.6997	142.73353228	06:44:28
0.6998	59.06250000	06:44:28
0.6999	59.06250000	06:44:28
0.7001	0.00000021	06:44:28
0.7006	82.22929500	06:44:28
0.7005	192.13646000	06:44:28
0.7001	59.06249979	06:44:28
0.7001	775.64723725	06:44:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 332,232
Máx. 0.7237	Min. 0.6935
7 Dias
Variação -11.64%	Volume 3,454,008
Máx. 1.1000	Min. 0.6935
30 Dias
Variação -13.19%	Volume 22,570,858
Máx. 1.1000	Min. 0.6917