APT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5891	53.15620000	15:40:51
0.5893	53.15620000	15:40:01
0.5896	678.33536450	15:39:04
0.5901	53.15620000	15:38:09
0.5877	53.15620000	15:36:36
0.5897	280.80000000	15:34:55
0.5898	53.15620000	15:34:55
0.5875	53.15620000	15:32:30
0.5876	53.15620000	15:32:29
0.5875	53.15620000	15:32:29
0.5877	53.15620000	15:32:29
0.5875	315.00000000	15:32:28
0.5873	53.15620000	15:32:27
0.5874	53.15620000	15:30:26
0.5872	67.30093800	15:30:01
0.5872	53.15620000	15:30:00
0.5872	53.15620000	15:30:00
0.5873	53.15620000	15:29:24
0.5873	53.15620000	15:27:35
0.5880	53.15620000	15:26:22
0.5877	53.15620000	15:25:55
0.5886	53.15620000	15:25:14
0.5886	306.57140000	15:24:58
0.5886	315.00000000	15:24:58
0.5885	53.15620000	15:24:56
0.5874	53.15620000	15:24:28
0.5867	53.15620000	15:23:21
0.5868	41.39776500	15:23:20
0.5873	53.15620000	15:17:20
0.5873	280.80000000	15:17:20
0.5874	53.15620000	15:17:20
0.5870	0.00000500	15:17:05
0.5870	85.38773000	15:17:05
0.5860	33.57694800	15:16:28
0.5860	22.46657700	15:16:28
0.5859	16.73613244	15:16:09
0.5861	53.15620000	15:16:03
0.5863	53.15620000	15:14:37
0.5862	53.15620000	15:14:32
0.5863	53.15620000	15:14:11
0.5864	53.15620000	15:13:22
0.5862	53.15620000	15:13:10
0.5859	53.15620000	15:13:00
0.5859	53.15620000	15:12:55
0.5856	53.15620000	15:12:10
0.5867	53.15620000	15:10:55
0.5874	6.43745955	15:06:24
0.5873	53.15620000	15:06:24
0.5854	1024.84852750	15:06:00
0.5856	49.35632526	15:05:55
0.5859	53.15620000	15:05:55
0.5855	53.15620000	15:05:53
0.5858	53.15620000	15:05:52
0.5857	53.15620000	15:05:47
0.5860	36.09324624	15:05:47
0.5860	17.06295376	15:05:47
0.5861	36.09324624	15:05:47
0.5862	53.15620000	15:05:47
0.5861	17.06295376	15:05:47
0.5864	150.42560000	15:05:46
0.5866	61.54083200	15:05:46
0.5866	103.03361100	15:05:45
0.5870	53.15620000	15:05:45
0.5868	53.15620000	15:05:45
0.5867	53.15620000	15:05:45
0.5860	32.00000000	15:05:43
0.5851	53.15620000	15:05:42
0.5851	53.15620000	15:05:40
0.5850	53.15620000	15:05:40
0.5848	53.15620000	15:05:40
0.5846	53.15620000	15:05:40
0.5839	53.15620000	15:05:36
0.5840	146.88756200	15:05:36
0.5841	5.01442000	15:05:36
0.5841	70.12050000	15:05:36
0.5844	53.15620000	15:05:25
0.5844	53.15620000	15:05:25
0.5851	53.15620000	15:05:20
0.5851	53.15620000	15:05:19
0.5850	53.15620000	15:05:16
0.5850	53.15620000	15:05:15
0.5851	53.15620000	15:05:09
0.5850	53.15620000	15:05:09
0.5850	53.15620000	15:05:02
0.5852	53.15620000	15:04:52
0.5854	1024.93934870	15:04:19
0.5854	53.15620000	15:04:19
0.5854	280.80000000	15:04:19
0.5855	53.15620000	15:04:19
0.5856	53.15620000	15:04:11
0.5857	53.15620000	15:04:09
0.5858	53.15620000	15:03:59
0.5858	53.15620000	15:03:40
0.5855	53.15620000	15:03:32
0.5858	53.15620000	15:03:19
0.5857	53.15620000	15:03:19
0.5865	53.15620000	15:02:37
0.5865	53.15620000	15:02:37
0.5864	53.15620000	15:02:37
0.5861	53.15620000	15:02:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 646,903
Máx. 0.6125	Min. 0.5814
7 Dias
Variação -5.61%	Volume 10,358,093
Máx. 0.6836	Min. 0.5814
30 Dias
Variação +8.63%	Volume 26,742,019
Máx. 0.8283	Min. 0.5058