APT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5797	30.23470000	05:58:09
0.5800	36.53271800	05:50:01
0.5807	17.57850000	05:49:19
0.5807	12.65620000	05:49:19
0.5801	253.64920000	05:48:45
0.5802	12.65620000	05:48:45
0.5801	12.65620000	05:11:40
0.5803	280.80000000	05:11:40
0.5803	296.34978158	05:11:40
0.5782	83.45971000	04:24:32
0.5772	9.29180000	03:49:56
0.5778	172.11953900	03:34:16
0.5765	192.45440000	03:27:58
0.5784	25.49927701	03:22:19
0.5783	8.14762299	03:22:19
0.5783	42.27947510	03:21:00
0.5783	44.38790790	03:21:00
0.5783	459.36365208	03:20:25
0.5790	21.12410000	03:18:57
0.5790	46.46743750	03:18:56
0.5814	191.10000000	03:09:28
0.5815	10.00000000	03:07:14
0.5806	663.28758584	03:03:24
0.5808	34.04478474	03:03:24
0.5809	12.65620000	03:03:24
0.5811	344.17484081	03:03:24
0.5812	12.65620000	03:03:24
0.5813	1720.04341822	03:03:24
0.5813	48.13240020	03:03:24
0.5813	300.00000000	03:03:24
0.5813	12.65620000	03:03:24
0.5814	1334.19013440	03:03:24
0.5814	170.17866700	03:03:24
0.5814	12.65620000	03:03:24
0.5815	1031.74093821	03:03:24
0.5815	12.65620000	03:03:24
0.5816	296.34978158	03:03:24
0.5816	280.80000000	03:03:24
0.5816	12.65620000	03:03:24
0.5817	12.65620000	03:03:24
0.5815	276.92190000	03:02:56
0.5815	12.65620000	03:02:56
0.5820	1.68850000	03:02:49
0.5818	100.00000000	03:02:02
0.5824	84.43310000	02:54:39
0.5820	38.05765500	02:51:16
0.5820	61.26674000	02:51:12
0.5821	29.90357700	02:50:47
0.5821	12.65620000	02:50:47
0.5836	81.03023311	02:50:42
0.5836	12.65620000	02:50:42
0.5835	287.03783549	02:50:42
0.5835	12.65620000	02:50:42
0.5834	342.81796366	02:50:42
0.5834	69.76490193	02:50:42
0.5834	12.65620000	02:50:42
0.5833	12.65620000	02:50:42
0.5833	15.32100000	02:50:42
0.5832	12.65620000	02:50:42
0.5832	107.83207700	02:50:42
0.5831	12.65620000	02:50:42
0.5829	296.34978158	02:50:42
0.5829	12.65620000	02:50:42
0.5827	173.20425100	02:50:42
0.5827	12.65620000	02:50:42
0.5826	1029.95598769	02:50:42
0.5826	99.47790037	02:50:42
0.5825	1030.11028417	02:50:42
0.5825	1365.84818400	02:50:42
0.5822	23.41947500	02:50:08
0.5822	12.65620000	02:50:08
0.5833	12.65620000	02:27:49
0.5809	4.22890000	02:18:11
0.5818	155.87441500	02:11:23
0.5817	1031.54416192	02:11:23
0.5816	10.78928800	02:11:23
0.5802	100.00000000	01:49:02
0.5807	68.23776400	01:40:00
0.5796	11.19970000	01:34:52
0.5795	12.65620000	01:34:52
0.5796	54.97370000	23:26:46
0.5831	15.75910000	23:16:04
0.5827	25.31240000	23:13:40
0.5827	12.74751299	23:13:40
0.5826	1029.88019843	23:13:40
0.5826	199.67228858	23:13:40
0.5821	4.18830000	23:01:44
0.5820	12.65620000	23:01:44
0.5823	85.86639189	22:43:34
0.5825	10.56950000	22:42:37
0.5824	12.65620000	22:42:37
0.5823	9.43156853	22:35:05
0.5821	12.65620000	22:34:32
0.5815	31.97950000	22:24:49
0.5816	12.65620000	22:24:49
0.5808	7.34380000	22:19:10
0.5808	12.65620000	22:19:10
0.5806	383.61630820	21:57:49
0.5810	1.67510000	21:56:39
0.5814	51.78321200	21:52:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 65,621
Máx. 0.5836	Min. 0.5706
7 Dias
Variação -1.45%	Volume 663,337
Máx. 0.5882	Min. 0.5446
30 Dias
Variação -8.61%	Volume 3,561,477
Máx. 0.6503	Min. 0.5446