APT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5984	51.25780000	11:22:48
0.5984	47.28354600	11:21:26
0.5983	1093.14517541	11:21:26
0.5982	1245.35706220	11:21:26
0.5981	1003.18531460	11:21:26
0.5948	74.65162890	11:14:04
0.5949	21.20756302	11:14:04
0.5948	43.80321310	11:14:03
0.5949	43.80321310	11:14:03
0.5949	45.98762530	11:14:03
0.5952	31.92751200	11:14:01
0.5951	51.67000000	11:14:00
0.5954	1324.51365960	11:13:59
0.5955	51.25780000	11:13:59
0.5959	14.50415369	11:13:59
0.5961	258.36109600	11:13:59
0.5962	82.94242400	11:13:59
0.5963	1006.17360028	11:13:59
0.5976	49.15453400	11:05:47
0.5975	1004.14757820	11:03:28
0.5977	51.25780000	11:03:13
0.5993	51.25780000	11:00:17
0.5992	47.74733900	11:00:00
0.6001	148.32957300	10:56:51
0.6000	51.25780000	10:56:45
0.5996	51.25780000	10:52:51
0.5991	970.04608574	10:51:52
0.5991	1669.24648217	10:51:52
0.5990	1001.77166903	10:51:52
0.5990	288.94933038	10:51:52
0.5995	85.60669300	10:48:21
0.5986	51.25780000	10:45:12
0.5970	51.25780000	10:38:53
0.5967	238.37660494	10:38:53
0.5964	0.00000016	10:38:53
0.5964	1676.75844611	10:38:53
0.5963	1006.25177759	10:38:53
0.5994	72.09182000	10:33:29
0.5995	51.25779999	10:33:29
0.5996	1000.66413931	10:33:29
0.5997	280.80000000	10:33:29
0.5998	601.04850334	10:33:28
0.5997	1000.61149666	10:33:28
0.5994	77.50354500	10:33:12
0.5994	17.53144668	10:33:12
0.5998	2087.90081500	10:32:57
0.6000	10.37571715	10:32:57
0.6001	51.25780000	10:32:57
0.6007	1246.45220000	10:32:57
0.6007	51.25780000	10:32:57
0.6008	998.59598520	10:32:57
0.6009	280.80000000	10:32:57
0.6007	85.27284000	10:32:05
0.6016	26.49161099	10:31:02
0.6017	51.25780000	10:28:27
0.6017	51.25780000	10:28:21
0.6024	51.25780000	10:27:23
0.6026	51.25780000	10:26:27
0.6029	51.25780000	10:24:50
0.6029	73.13731000	10:23:35
0.6035	51.25780000	10:21:34
0.6037	51.25780000	10:19:20
0.6027	51.25780000	10:17:39
0.6036	51.25780000	10:16:52
0.6028	51.25780000	10:16:13
0.6027	51.25780000	10:16:06
0.6024	1538.96996050	10:15:47
0.6024	51.25780000	10:15:47
0.6023	996.29829827	10:15:47
0.6022	12.10064799	10:15:47
0.6021	51.25780000	10:14:08
0.6024	51.25780000	10:14:07
0.6029	114.65302300	10:06:24
0.6023	8.20504257	10:05:59
0.6023	8.40568900	10:05:58
0.6013	1730.11000000	10:05:48
0.6009	500.00000000	10:05:42
0.6009	102.51510000	10:05:42
0.6009	102.51610000	10:05:42
0.6009	142.94077700	10:05:40
0.6008	96.13648676	10:05:35
0.6008	16.63931424	10:05:35
0.6013	332.55736614	10:04:42
0.6013	59.84999999	10:04:42
0.6008	77.05990900	10:04:42
0.6007	1664.79359621	10:04:42
0.6006	999.09859303	10:04:42
0.5990	51.25780000	10:01:21
0.5988	254.47412353	10:01:08
0.5988	129.34181600	09:58:55
0.5988	82.41305400	09:58:31
0.6000	111.58983600	09:55:47
0.6006	231.78176200	09:55:42
0.6009	77.96278200	09:55:42
0.6010	16.63477537	09:55:42
0.5997	1000.57518450	09:55:11
0.6001	58.59521435	09:55:00
0.6017	1030.70081685	09:54:53
0.6017	332.23813308	09:54:53
0.6015	645.01240740	09:54:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 682,739
Máx. 0.6263	Min. 0.5948
7 Dias
Variação +12.82%	Volume 3,937,495
Máx. 0.7126	Min. 0.5174
30 Dias
Variação -2.21%	Volume 6,414,867
Máx. 0.7126	Min. 0.5145