APT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8021	200.00000000	22:56:07
0.8009	287.50348606	22:52:53
0.8002	127.62815600	22:51:02
0.8000	52.31250000	22:50:56
0.8008	14.98501499	22:46:51
0.8011	21.28323555	22:45:00
0.8020	25.04987531	22:43:50
0.8017	200.00000000	22:42:12
0.8013	200.00000000	22:42:01
0.8012	285.56692517	22:42:01
0.8002	200.00000000	22:41:43
0.8000	200.00000000	22:40:23
0.7999	1344.53113998	22:40:23
0.7999	200.00000000	22:40:23
0.7995	200.00000000	22:40:16
0.7994	200.00000000	22:40:16
0.8011	200.00000000	22:38:06
0.8011	554.76679112	22:38:06
0.8003	333.34020510	22:37:23
0.8003	2081.98949156	22:37:23
0.8003	52.31250000	22:37:23
0.8004	554.76679112	22:37:23
0.8004	52.31250000	22:37:23
0.8006	52.31250000	22:37:23
0.8006	1351.21668076	22:37:23
0.8007	280.44882746	22:37:23
0.8007	52.31250000	22:37:23
0.8008	268.96841829	22:37:23
0.8008	52.31250000	22:37:23
0.8009	187.28749171	22:37:23
0.8009	200.00000000	22:37:23
0.8009	52.31250000	22:37:23
0.8010	52.31250000	22:37:23
0.8010	200.00000000	22:37:23
0.8011	52.31250000	22:37:23
0.8011	249.65672200	22:37:23
0.8011	200.00000000	22:37:23
0.8012	200.00000000	22:37:23
0.8013	200.00000000	22:37:23
0.8013	280.80000000	22:37:23
0.8001	200.00000000	22:35:21
0.7997	82.00000000	22:33:04
0.7986	80.72411800	22:32:16
0.7987	280.80000000	22:32:16
0.8028	200.00000000	22:27:03
0.8019	40.03758800	22:26:26
0.8040	13.58302949	22:24:06
0.8034	100.00000000	22:23:58
0.8008	29.41817800	22:16:57
0.8013	52.31250000	22:16:47
0.8013	52.31250000	22:16:47
0.8014	37.33510100	22:16:35
0.8021	37.76197700	22:16:34
0.8021	52.31250000	22:16:34
0.8030	52.31250000	22:16:19
0.8009	33.96472000	22:14:06
0.8000	7.98476700	22:13:11
0.8000	21.97478100	22:13:11
0.8000	30.33771900	22:13:06
0.8003	300.00000000	22:11:38
0.8004	300.00000000	22:11:38
0.7999	22.17835042	22:11:03
0.7998	52.31250000	22:11:03
0.7996	105.72450000	22:10:01
0.7998	300.00000000	22:10:01
0.8009	280.80000000	22:07:56
0.8008	57.85142800	22:07:56
0.8009	27.59919100	22:07:53
0.8011	280.80000000	22:07:53
0.8012	39.56947400	22:07:29
0.8020	280.80000000	22:07:17
0.8020	29.62225500	22:07:12
0.8021	61.40132153	22:07:06
0.8022	300.00000000	22:06:57
0.8020	64.78546000	22:06:10
0.8019	103.21196200	22:06:10
0.7949	300.00000000	21:59:25
0.7950	300.00000000	21:59:25
0.7951	300.00000000	21:59:25
0.7952	300.00000000	21:59:25
0.7957	300.00000000	21:59:00
0.7957	1357.29808340	21:59:00
0.7956	1356.85676150	21:58:00
0.7959	904.55884620	21:57:37
0.7960	300.00000000	21:57:30
0.7960	904.88436830	21:57:30
0.7960	904.88436830	21:57:28
0.7960	300.00000000	21:57:28
0.7960	904.88436830	21:57:28
0.7960	300.00000000	21:57:26
0.7960	904.88436830	21:57:26
0.7960	300.00000000	21:57:26
0.7960	904.88436830	21:57:26
0.7960	300.00000000	21:57:24
0.7960	904.88436830	21:57:24
0.7960	300.00000000	21:57:23
0.7961	300.00000000	21:57:23
0.7961	862.52284610	21:57:23
0.7961	42.36152220	21:57:23
0.7960	251.25628140	21:57:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 411,990
Máx. 0.8153	Min. 0.7906
7 Dias
Variação -5.79%	Volume 6,370,541
Máx. 0.8749	Min. 0.7514
30 Dias
Variação +33.06%	Volume 38,107,642
Máx. 0.8883	Min. 0.5244