APT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8025	500.00000000	03:06:44
0.7982	1217.08000000	03:00:35
0.7981	344.04000000	03:00:35
0.7994	12.56000000	03:00:15
0.7967	1193.06000000	02:47:25
0.7967	368.06000000	02:47:25
0.7951	175.77000000	02:36:02
0.7969	175.77000000	02:35:29
0.8044	82.08000000	02:17:05
0.8002	31.28000000	02:13:53
0.7968	32.48000000	02:10:15
0.7967	12.56000000	02:10:15
0.7856	31.90000000	02:00:03
0.7794	22.74000000	01:49:53
0.7785	273.16000000	00:31:18
0.7773	20.29000000	00:05:56
0.7758	31.90000000	00:05:07
0.7745	16.57000000	00:04:44
0.7751	39.70000000	00:01:07
0.7740	3.46000000	00:00:40
0.7725	181.50000000	23:37:15
0.7718	181.50000000	23:03:50
0.7695	182.26000000	23:00:09
0.7686	182.26000000	22:44:49
0.7698	182.14000000	22:23:07
0.7691	182.14000000	22:15:43
0.7714	181.86000000	22:07:33
0.7702	181.86000000	21:28:00
0.7713	181.89000000	21:20:43
0.7707	181.89000000	21:16:54
0.7734	116.23000000	21:05:02
0.7736	82.08000000	20:59:57
0.7756	180.24000000	20:46:23
0.7760	180.24000000	20:15:41
0.7732	181.58000000	20:01:33
0.7717	14.91000000	19:22:33
0.7721	166.67000000	19:22:33
0.7770	181.38000000	19:10:36
0.7720	181.38000000	19:02:07
0.7790	1233.01000000	18:38:46
0.7790	2420.00000000	18:38:46
0.7791	8727.23000000	18:38:46
0.7776	1203.23000000	18:38:38
0.7777	13027.73000000	18:38:38
0.7779	1525.69000000	18:38:38
0.7738	181.53000000	18:36:23
0.7715	181.53000000	18:33:10
0.7736	180.90000000	18:16:02
0.7745	180.90000000	18:09:38
0.7747	1203.00000000	18:09:13
0.7748	1145.11000000	18:09:13
0.7750	237.42000000	18:09:13
0.7735	6768.78000000	18:09:13
0.7735	13027.73000000	18:09:13
0.7735	1815.22000000	18:09:13
0.7735	1653.49000000	18:08:41
0.7735	277.95000000	18:08:17
0.7735	13027.73000000	18:08:16
0.7735	944.00000000	18:08:10
0.7735	700.99000000	18:08:10
0.7735	300.33000000	18:07:27
0.7735	145.39000000	18:07:19
0.7735	316.63000000	18:07:05
0.7734	64.59000000	18:06:27
0.7734	192.79000000	18:06:06
0.7735	1210.15000000	18:06:06
0.7797	153.88000000	17:49:13
0.7796	1193.06000000	17:49:13
0.7796	2420.00000000	17:49:13
0.7754	1171.79000000	17:30:00
0.7774	192.79000000	17:30:00
0.7774	246.60000000	17:30:00
0.7750	158.17000000	17:30:00
0.7767	50.40000000	17:30:00
0.7758	74.55000000	17:30:00
0.7760	81.94000000	17:30:00
0.7762	81.94000000	17:30:00
0.7764	63.99000000	17:30:00
0.7764	17.95000000	17:30:00
0.7766	81.94000000	17:30:00
0.7767	0.91000000	17:30:00
0.7791	1.00000000	17:22:12
0.7780	17.60000000	17:22:07
0.7777	182.40000000	17:21:18
0.7678	15.70000000	17:09:23
0.7684	182.40000000	17:03:51
0.7621	184.11000000	17:01:39
0.7609	184.11000000	16:59:00
0.7651	559.50000000	16:47:51
0.7705	32.48000000	16:36:10
0.7666	248.28000000	16:25:51
0.7644	15.70000000	16:22:09
0.7663	182.23000000	16:12:26
0.7676	182.23000000	16:07:57
0.7686	0.02000000	16:00:39
0.7670	32.14000000	16:00:05
0.7660	15.78000000	15:15:46
0.7585	15.78000000	15:12:11
0.7536	32.83000000	15:10:26
0.7521	182.88000000	15:08:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 236,804
Máx. 0.8044	Min. 0.7515
7 Dias
Variação -0.75%	Volume 2,100,335
Máx. 0.8867	Min. 0.7515
30 Dias
Variação +47.49%	Volume 10,967,943
Máx. 0.8867	Min. 0.5239