APT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6381	52.00000000	13:11:14
0.6383	52.00000000	13:09:08
0.6377	52.00000000	13:07:09
0.6358	235.94000000	13:06:23
0.6364	632.06000000	13:06:15
0.6364	665.08000000	13:06:15
0.6364	235.65000000	13:05:36
0.6361	52.00000000	13:05:09
0.6345	941.87000000	13:04:28
0.6344	2202.30000000	13:04:03
0.6344	237.69000000	13:04:03
0.6337	236.79000000	13:03:35
0.6324	237.17000000	13:03:12
0.6323	1953.00000000	13:03:12
0.6340	52.00000000	13:03:11
0.6358	277.93000000	13:02:38
0.6358	277.93000000	13:02:38
0.6358	1294.06000000	13:02:37
0.6357	236.03000000	13:02:24
0.6357	1573.44000000	13:02:24
0.6350	236.37000000	13:02:16
0.6352	108.38000000	13:02:02
0.6354	52.00000000	13:01:17
0.6364	473.85000000	13:01:03
0.6364	473.85000000	13:01:03
0.6372	1292.60000000	13:00:23
0.6373	46.90000000	13:00:17
0.6372	1292.60000000	13:00:17
0.6372	77.73000000	13:00:06
0.6365	2166.39000000	12:59:55
0.6369	3112.15000000	12:59:55
0.6367	427.48000000	12:59:55
0.6369	7079.26000000	12:59:55
0.6369	7079.26000000	12:59:55
0.6380	52.00000000	12:59:10
0.6392	52.00000000	12:57:08
0.6387	52.00000000	12:55:14
0.6395	234.51000000	12:54:19
0.6400	234.42000000	12:53:40
0.6395	52.00000000	12:53:16
0.6401	140.68000000	12:52:48
0.6404	140.68000000	12:52:42
0.6405	140.47000000	12:52:33
0.6398	131.77000000	12:52:23
0.6398	102.77000000	12:52:15
0.6396	52.00000000	12:51:23
0.6405	56.26000000	12:49:45
0.6405	56.26000000	12:49:44
0.6405	46.59000000	12:49:44
0.6406	82.63000000	12:49:39
0.6409	52.00000000	12:49:16
0.6422	17.91000000	12:48:01
0.6422	17.91000000	12:48:01
0.6422	17.91000000	12:47:57
0.6422	22.84000000	12:47:57
0.6422	32.63000000	12:47:57
0.6422	32.63000000	12:47:56
0.6422	32.63000000	12:47:56
0.6422	46.27000000	12:47:56
0.6418	233.74000000	12:47:33
0.6414	52.00000000	12:47:22
0.6417	17.94000000	12:44:04
0.6410	27.58000000	12:42:32
0.6404	17.96000000	12:42:21
0.6403	17.97000000	12:41:52
0.6404	52.00000000	12:41:14
0.6388	140.97000000	12:39:29
0.6391	52.00000000	12:39:10
0.6393	140.88000000	12:39:04
0.6398	234.48000000	12:38:40
0.6406	52.00000000	12:37:08
0.6395	234.52000000	12:36:19
0.6400	234.53000000	12:36:10
0.6408	52.00000000	12:35:08
0.6412	140.33000000	12:34:04
0.6415	102.41000000	12:33:42
0.6416	233.83000000	12:33:17
0.6411	52.00000000	12:33:09
0.6416	141.88000000	12:31:30
0.6423	52.00000000	12:31:09
0.6430	52.00000000	12:29:13
0.6423	41.11000000	12:28:29
0.6423	17.91000000	12:28:28
0.6423	59.72000000	12:28:28
0.6424	51.90000000	12:28:27
0.6424	58.48000000	12:28:25
0.6425	18.42000000	12:28:24
0.6425	26.31000000	12:28:23
0.6425	17.91000000	12:28:18
0.6425	45.26000000	12:28:17
0.6425	64.66000000	12:28:16
0.6425	17.89000000	12:28:16
0.6426	17.89000000	12:28:15
0.6426	17.89000000	12:28:14
0.6424	17.89000000	12:28:12
0.6424	17.89000000	12:27:47
0.6426	233.48000000	12:27:47
0.6422	17.91000000	12:27:41
0.6424	85.81000000	12:27:36
0.6423	52.00000000	12:27:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 1,849,159
Máx. 0.7125	Min. 0.5937
7 Dias
Variação +17.77%	Volume 4,662,596
Máx. 0.7125	Min. 0.5139
30 Dias
Variação +2.49%	Volume 10,978,297
Máx. 0.7125	Min. 0.5139