APT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6032	10.20000000	20:00:21
0.6040	40.74000000	20:00:02
0.6034	10.00000000	19:30:42
0.5993	16.75000000	19:06:33
0.5969	40.74000000	19:00:02
0.5969	10.20000000	18:59:52
0.5969	16.75000000	18:59:51
0.5958	122.71000000	18:54:18
0.6019	249.25000000	18:28:41
0.6018	1661.12000000	18:08:42
0.6032	19.55000000	18:07:53
0.6018	249.34000000	18:06:37
0.6022	86.75000000	18:06:37
0.6023	158.27000000	18:06:37
0.6030	174.66000000	18:04:37
0.6075	40.74000000	18:00:30
0.6075	40.74000000	18:00:30
0.6072	734.47000000	17:55:06
0.6076	304.86000000	17:54:40
0.6076	76.10000000	17:54:38
0.6076	95.20000000	17:54:37
0.6087	453.02000000	17:40:01
0.6087	90.72000000	17:39:51
0.6087	136.08000000	17:39:51
0.6087	675.34000000	17:39:12
0.6087	64.00000000	17:39:12
0.6095	203.98000000	17:21:22
0.6128	798.36000000	17:08:24
0.6107	122.71000000	16:55:08
0.6117	157.32000000	16:53:33
0.6117	1478.40000000	16:53:33
0.6054	917.97000000	16:23:17
0.6051	204.68000000	16:21:19
0.6107	4.00000000	16:01:11
0.6066	39.35000000	16:00:02
0.6078	324.73000000	15:58:29
0.6094	604.74000000	15:57:23
0.6069	17.61000000	15:55:06
0.6065	164.88000000	15:54:48
0.6065	164.74000000	15:54:47
0.6065	164.74000000	15:54:45
0.6071	711.43000000	15:54:34
0.6089	1001.83000000	15:54:23
0.6104	1258.73000000	15:54:11
0.6104	53.93000000	15:54:11
0.6104	323.59000000	15:54:11
0.6129	1629.85000000	15:53:57
0.6145	1480.42000000	15:53:54
0.6145	145.86000000	15:53:54
0.6223	0.74000000	15:50:50
0.6249	81.60000000	15:27:55
0.6226	200.28000000	15:21:15
0.6241	243.24000000	15:07:42
0.6241	162.16000000	15:07:42
0.6230	240.61000000	15:01:21
0.6252	39.35000000	15:00:02
0.6241	466.90000000	14:54:49
0.6218	241.14000000	14:42:10
0.6241	240.22000000	14:40:37
0.6241	560.16000000	14:40:37
0.6230	140.08000000	14:39:15
0.6230	1464.28000000	14:39:15
0.6276	55.51000000	14:32:45
0.6288	15.91000000	14:30:27
0.6298	907.85000000	14:25:01
0.6275	810.20000000	14:24:03
0.6275	23.10000000	14:23:58
0.6272	199.61000000	14:21:11
0.6262	15.94000000	14:14:43
0.6245	166.54000000	14:09:41
0.6236	1603.07000000	14:08:12
0.6233	217.44000000	14:08:06
0.6233	23.10000000	14:08:06
0.6282	15.93000000	14:06:42
0.6274	15.93000000	14:06:03
0.6300	15.91000000	14:01:56
0.6289	190.75000000	14:00:28
0.6289	39.35000000	14:00:26
0.6289	39.35000000	14:00:26
0.6289	1399.70000000	14:00:26
0.6245	1602.17000000	13:56:59
0.6239	1603.46000000	13:56:14
0.6239	1603.46000000	13:55:03
0.6236	189.32000000	13:53:39
0.6236	1415.55000000	13:53:38
0.6209	46.82000000	13:51:54
0.6209	140.46000000	13:51:54
0.6184	37.63000000	13:51:04
0.6180	31.20000000	13:50:53
0.6183	31.20000000	13:50:46
0.6064	1415.55000000	13:40:21
0.6108	204.85000000	13:21:07
0.6102	1199.67000000	13:12:07
0.6095	861.35000000	13:10:05
0.6095	128.62000000	13:10:05
0.6095	385.86000000	13:10:05
0.6101	8.60000000	13:09:06
0.6101	1034.27000000	13:09:06
0.6106	234.30000000	13:03:26
0.6127	85.00000000	13:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 157,323
Máx. 0.6605	Min. 0.5945
7 Dias
Variação +0.20%	Volume 3,615,519
Máx. 0.6838	Min. 0.5690
30 Dias
Variação +4.23%	Volume 18,991,158
Máx. 0.7125	Min. 0.5060