APT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5558	17.99000000	07:49:19
0.5560	33.54000000	07:45:11
0.5555	279.27000000	07:43:10
0.5559	14.39000000	07:42:28
0.5569	48.01000000	07:40:38
0.5588	119.13000000	07:26:29
0.5584	85.92000000	07:05:15
0.5580	17.98000000	07:04:23
0.5565	18.00000000	06:59:21
0.5565	49.10000000	06:59:12
0.5558	313.17000000	06:53:39
0.5560	77.68000000	06:52:38
0.5560	126.80000000	06:47:35
0.5578	195.95000000	06:27:53
0.5591	128.56000000	06:25:52
0.5567	53.52000000	06:20:49
0.5569	2344.02000000	06:14:09
0.5565	377.51000000	06:06:28
0.5562	17.98000000	06:04:18
0.5556	18.00000000	05:59:19
0.5564	115.62000000	05:49:17
0.5562	122.04000000	05:44:14
0.5581	138.46000000	05:39:11
0.5565	179.53000000	05:29:36
0.5595	51.64000000	04:43:38
0.5582	18.99000000	04:32:25
0.5589	117.32000000	04:30:00
0.5588	83.67000000	04:24:57
0.5589	64.46000000	04:22:03
0.5593	9.88000000	04:21:32
0.5591	40.81000000	04:19:54
0.5592	39.77000000	04:17:22
0.5590	47.50000000	03:49:48
0.5597	184.02000000	03:19:59
0.5620	179.99000000	02:17:03
0.5623	18.86000000	02:07:01
0.5577	358.30000000	02:00:57
0.5582	18.99000000	02:00:56
0.5614	214.90000000	01:47:24
0.5617	95.72000000	01:46:47
0.5596	268.44000000	01:26:31
0.5601	117.76000000	01:11:11
0.5603	36.72000000	01:09:10
0.5646	23.03000000	00:21:46
0.5629	29.87000000	00:04:44
0.5638	19.54000000	00:02:35
0.5629	11.48000000	00:00:23
0.5625	0.01000000	00:00:14
0.5628	64.45000000	23:59:52
0.5623	18.86000000	23:48:45
0.5604	175.91000000	23:31:40
0.5565	74.76000000	23:25:41
0.5571	20.33000000	23:20:38
0.5586	179.15000000	23:16:48
0.5582	18.99000000	23:16:45
0.5568	378.23000000	23:15:38
0.5567	109.59000000	23:15:15
0.5555	89.94000000	23:14:53
0.5556	179.99000000	23:14:52
0.5542	90.22000000	23:13:52
0.5538	1143.12000000	23:13:47
0.5539	1256.94000000	23:13:47
0.5516	1881.80000000	23:13:38
0.5513	32.92000000	23:13:37
0.5524	20.00000000	23:13:30
0.5544	60.61000000	23:13:10
0.5543	19.13000000	23:13:10
0.5576	185.51000000	23:09:57
0.5582	18.99000000	23:08:12
0.5632	19.54000000	23:05:27
0.5626	63.59000000	23:05:18
0.5622	68.29000000	23:01:29
0.5623	18.86000000	23:00:56
0.5620	105.80000000	22:57:19
0.5620	58.90000000	22:57:19
0.5604	37.77000000	22:52:10
0.5605	48.68000000	22:49:51
0.5609	23.03000000	22:49:48
0.5582	18.99000000	22:48:43
0.5619	975.44000000	22:43:19
0.5619	1353.62000000	22:43:19
0.5623	18.86000000	22:43:19
0.5619	899.28000000	22:43:19
0.5617	1432.66000000	22:43:19
0.5632	6509.18000000	22:43:14
0.5631	2279.53000000	22:43:14
0.5647	882.39000000	22:41:20
0.5648	1165.52000000	22:41:20
0.5647	1174.48000000	22:41:20
0.5647	1454.48000000	22:41:20
0.5663	18.72000000	22:41:20
0.5682	350.57000000	22:38:02
0.5705	350.57000000	22:32:51
0.5690	26.88000000	22:31:55
0.5704	18.59000000	22:31:43
0.5717	161.69000000	22:29:28
0.5721	52.31000000	22:28:40
0.5757	118.32000000	22:17:51
0.5763	19.16000000	22:17:17
0.5743	17.41000000	22:12:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 58,642
Máx. 0.5846	Min. 0.5513
7 Dias
Variação -13.21%	Volume 1,732,861
Máx. 0.6479	Min. 0.5513
30 Dias
Variação -29.97%	Volume 5,864,797
Máx. 0.8883	Min. 0.5513