APT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7783	514.50000000	03:48:14
0.7745	12.91000000	03:39:20
0.7686	47.75000000	03:19:18
0.7686	110.14000000	03:19:17
0.7686	110.14000000	03:19:16
0.7686	110.14000000	03:19:16
0.7712	19.90000000	03:15:00
0.7714	34.04000000	03:05:36
0.7714	25.54000000	03:05:36
0.7716	25.53000000	03:05:36
0.7717	34.04000000	03:05:31
0.7718	25.53000000	03:05:26
0.7719	34.04000000	03:05:26
0.7714	13.09000000	02:55:10
0.7693	19.91000000	02:47:44
0.7691	34.04000000	02:46:41
0.7692	453.28000000	02:46:41
0.7695	23.39000000	02:43:30
0.7681	23.39000000	02:42:29
0.7707	1.29000000	02:31:40
0.7701	31.32000000	02:31:36
0.7686	33.93000000	02:30:18
0.7660	19.89000000	02:13:42
0.7654	240.18000000	02:12:54
0.7654	134.28000000	02:12:53
0.7654	134.28000000	02:12:53
0.7620	20.70000000	02:06:38
0.7617	23.39000000	02:04:40
0.7614	835.19000000	02:02:16
0.7614	121.09000000	02:02:16
0.7614	121.30000000	02:02:14
0.7614	121.30000000	02:02:14
0.7624	32.46000000	02:00:05
0.7633	273.89000000	01:59:43
0.7633	120.93000000	01:59:42
0.7632	383.09000000	01:58:55
0.7635	412.40000000	01:58:55
0.7641	13.09000000	01:54:16
0.7572	13.58000000	01:37:15
0.7589	19.90000000	01:26:31
0.7590	19.90000000	01:22:03
0.7590	19.90000000	01:21:45
0.7583	19.90000000	01:19:52
0.7601	19.90000000	01:16:22
0.7606	16.05000000	01:09:08
0.7606	16.05000000	01:09:08
0.7612	1313.45000000	01:08:52
0.7598	1315.87000000	01:07:11
0.7611	1313.54000000	01:04:43
0.7619	102.53000000	01:02:21
0.7619	1209.46000000	01:02:16
0.7622	19.90000000	01:01:49
0.7615	19.90000000	01:01:32
0.7609	1192.87000000	01:01:32
0.7609	121.53000000	01:01:23
0.7605	19.90000000	01:01:15
0.7599	31.34000000	01:00:59
0.7599	81.27000000	01:00:59
0.7600	31.34000000	01:00:59
0.7601	31.34000000	01:00:59
0.7602	120.37000000	01:00:59
0.7591	118.97000000	01:00:59
0.7591	935.78000000	01:00:59
0.7591	19.90000000	01:00:59
0.7590	1275.68000000	01:00:52
0.7591	1264.95000000	01:00:52
0.7591	236.98000000	01:00:52
0.7590	19.90000000	01:00:51
0.7591	19.52000000	01:00:20
0.7591	19.90000000	01:00:17
0.7591	1104.86000000	01:00:00
0.7591	13.41000000	01:00:00
0.7591	19.90000000	00:59:44
0.7591	19.90000000	00:59:28
0.7591	19.90000000	00:58:42
0.7591	19.90000000	00:57:17
0.7590	19.90000000	00:55:18
0.7585	19.90000000	00:53:24
0.7576	19.90000000	00:53:03
0.7572	567.36000000	00:52:02
0.7572	117.50000000	00:52:02
0.7573	19.90000000	00:51:17
0.7574	591.62000000	00:51:17
0.7574	117.08000000	00:51:17
0.7583	19.90000000	00:50:30
0.7582	19.90000000	00:49:46
0.7586	113.67000000	00:49:14
0.7586	731.89000000	00:49:14
0.7590	19.90000000	00:47:50
0.7590	19.90000000	00:47:01
0.7588	14.34000000	00:46:44
0.7589	5.56000000	00:46:44
0.7581	19.90000000	00:46:33
0.7585	19.90000000	00:45:46
0.7582	19.90000000	00:45:29
0.7576	19.90000000	00:43:54
0.7570	19.90000000	00:43:45
0.7570	259.42000000	00:42:05
0.7568	44.48000000	00:41:59
0.7568	1321.17000000	00:41:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 225,199
Máx. 0.7961	Min. 0.7500
7 Dias
Variação -6.50%	Volume 1,449,591
Máx. 0.8883	Min. 0.7340
30 Dias
Variação -6.08%	Volume 6,688,625
Máx. 0.9612	Min. 0.6915