APT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7559	33.43000000	20:59:47
0.7559	18.13000000	20:59:47
0.7557	33.43000000	20:59:47
0.7555	22.29000000	20:59:47
0.7555	1198.31000000	20:59:47
0.7553	33.43000000	20:59:47
0.7553	659.92000000	20:59:47
0.7556	33.27000000	20:52:01
0.7558	33.27000000	20:52:01
0.7559	8.99000000	20:52:01
0.7557	21.50000000	20:33:33
0.7566	21.71000000	20:32:44
0.7568	631.34000000	20:32:37
0.7571	583.47000000	20:30:21
0.7571	15.20000000	20:30:08
0.7567	223.11000000	20:30:08
0.7567	95.62000000	20:30:07
0.7567	136.60000000	20:30:07
0.7567	184.99000000	20:30:07
0.7567	184.99000000	20:30:07
0.7567	3.72000000	20:30:06
0.7567	371.56000000	20:30:06
0.7567	13.15000000	20:29:31
0.7570	1000.00000000	20:26:19
0.7578	998.94000000	20:24:19
0.7566	19.84000000	20:21:08
0.7566	31.96000000	20:20:39
0.7564	1321.44000000	20:15:45
0.7575	31.69000000	20:09:18
0.7579	42.87000000	20:09:18
0.7567	816.49000000	20:08:20
0.7590	31.39000000	20:03:57
0.7590	211.66000000	20:03:57
0.7586	1318.65000000	20:01:49
0.7581	31.09000000	20:01:28
0.7578	31.09000000	20:01:28
0.7576	31.03000000	20:01:28
0.7574	20.69000000	20:01:28
0.7572	20.69000000	20:01:28
0.7570	30.13000000	20:01:28
0.7569	893.59000000	20:01:28
0.7583	30.75000000	20:01:09
0.7578	20.50000000	20:01:03
0.7572	30.13000000	20:00:49
0.7572	1320.21000000	20:00:49
0.7582	1318.65000000	20:00:33
0.7582	1318.47000000	20:00:33
0.7585	263.48000000	20:00:33
0.7584	30.13000000	19:58:36
0.7584	1318.13000000	19:58:36
0.7585	30.13000000	19:57:57
0.7585	1317.95000000	19:57:57
0.7587	1317.60000000	19:56:44
0.7592	204.40000000	19:54:21
0.7587	1296.12000000	19:54:21
0.7580	26.11000000	19:52:25
0.7585	26.11000000	19:52:25
0.7582	29.86000000	19:51:22
0.7581	55.73000000	19:51:22
0.7577	1320.21000000	19:51:01
0.7562	1323.18000000	19:50:12
0.7554	1161.52000000	19:50:07
0.7554	132.32000000	19:50:04
0.7554	15.24000000	19:50:04
0.7554	15.24000000	19:50:03
0.7550	635.58000000	19:50:03
0.7550	264.90000000	19:50:03
0.7550	271.45000000	19:50:00
0.7550	53.03000000	19:49:55
0.7550	15.24000000	19:49:55
0.7550	53.03000000	19:49:50
0.7550	15.24000000	19:49:43
0.7550	281.45000000	19:49:42
0.7542	15.10000000	19:49:22
0.7545	30.21000000	19:49:22
0.7547	30.21000000	19:49:22
0.7549	30.21000000	19:49:22
0.7551	26.16000000	19:49:22
0.7541	234.63000000	19:49:21
0.7541	1326.61000000	19:49:21
0.7536	18.86000000	19:46:59
0.7548	29.94000000	19:46:20
0.7554	30.21000000	19:46:02
0.7553	10.10000000	19:44:43
0.7556	5.13000000	19:44:43
0.7553	15.23000000	19:44:42
0.7553	15.23000000	19:44:41
0.7553	17.39000000	19:44:41
0.7553	24.83000000	19:44:40
0.7553	35.47000000	19:44:40
0.7553	65.86000000	19:44:40
0.7553	65.86000000	19:44:39
0.7553	65.86000000	19:44:39
0.7553	135.02000000	19:44:34
0.7553	192.55000000	19:44:29
0.7553	466.62000000	19:44:24
0.7553	29.94000000	19:44:21
0.7553	214.39000000	19:44:21
0.7551	20.18000000	19:43:40
0.7556	20.18000000	19:42:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.14%	Volume 151,097
Máx. 0.8384	Min. 0.7524
7 Dias
Variação -7.35%	Volume 1,462,176
Máx. 0.8883	Min. 0.7340
30 Dias
Variação -4.81%	Volume 6,803,429
Máx. 0.9612	Min. 0.6915