APT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7763	108.61000000	10:38:29
0.7785	31.84000000	10:23:41
0.7785	51.03000000	10:23:41
0.7785	31.87000000	10:21:33
0.7783	31.87000000	10:21:33
0.7781	31.87000000	10:21:33
0.7781	880.07000000	10:21:33
0.7791	12.19000000	10:21:09
0.7789	19.16000000	10:19:29
0.7786	31.87000000	10:19:19
0.7791	14.88000000	10:09:36
0.7820	14.88000000	10:03:27
0.7826	127.77000000	10:01:44
0.7795	63.72000000	10:01:03
0.7788	31.86000000	10:00:16
0.7787	31.86000000	10:00:01
0.7789	31.86000000	10:00:00
0.7788	31.86000000	09:56:49
0.7793	21.23000000	09:55:05
0.7799	21.23000000	09:53:50
0.7798	21.27000000	09:52:41
0.7797	21.23000000	09:52:41
0.7788	21.28000000	09:51:39
0.7789	21.28000000	09:51:34
0.7755	21.39000000	09:46:22
0.7776	21.28000000	09:15:24
0.7739	21.28000000	09:11:05
0.7725	21.52000000	09:08:50
0.7719	76.14000000	09:07:15
0.7727	27.18000000	09:02:10
0.7724	21.78000000	09:02:08
0.7720	27.18000000	09:01:46
0.7718	21.78000000	09:01:09
0.7717	21.78000000	09:01:09
0.7716	21.78000000	09:01:09
0.7715	21.78000000	09:01:09
0.7714	21.78000000	09:01:09
0.7713	21.78000000	09:01:09
0.7712	21.78000000	09:01:09
0.7709	503.62000000	09:01:09
0.7716	21.78000000	09:00:53
0.7728	22.89000000	09:00:28
0.7731	22.89000000	09:00:22
0.7724	45.85000000	08:52:57
0.7725	22.90000000	08:49:26
0.7724	22.90000000	08:49:26
0.7726	22.90000000	08:49:26
0.7725	22.93000000	08:46:11
0.7726	22.92000000	08:46:11
0.7724	22.92000000	08:46:00
0.7738	22.92000000	08:44:56
0.7738	22.93000000	08:37:30
0.7767	22.93000000	08:33:02
0.7766	22.78000000	08:27:57
0.7764	22.78000000	08:27:57
0.7762	22.71000000	08:27:57
0.7772	187.85000000	08:27:36
0.7772	178.10000000	08:27:36
0.7765	75.00000000	08:23:29
0.7767	22.79000000	08:22:32
0.7768	22.77000000	08:22:32
0.7764	153.29000000	08:22:08
0.7764	233.41000000	08:22:07
0.7758	22.64000000	08:20:22
0.7757	22.64000000	08:20:22
0.7756	5.66000000	08:20:22
0.7760	326.87000000	08:20:22
0.7760	22.64000000	08:20:22
0.7760	59.93000000	08:20:22
0.7762	16.98000000	08:20:11
0.7760	16.98000000	08:20:09
0.7761	16.98000000	08:20:09
0.7758	386.70000000	08:17:36
0.7760	22.52000000	08:15:07
0.7757	16.88000000	08:15:07
0.7756	22.52000000	08:15:07
0.7755	22.51000000	08:15:07
0.7754	1.36000000	08:15:07
0.7764	285.95000000	08:15:07
0.7764	101.65000000	08:15:05
0.7746	270.63000000	08:13:02
0.7746	116.07000000	08:12:56
0.7742	387.00000000	08:11:28
0.7744	22.39000000	08:10:24
0.7802	384.60000000	08:02:19
0.7813	275.59000000	07:56:14
0.7813	30.31000000	07:56:14
0.7813	108.91000000	07:56:14
0.7783	22.27000000	07:51:14
0.7782	22.39000000	07:51:14
0.7781	22.20000000	07:51:14
0.7787	173.49000000	07:50:59
0.7787	74.34000000	07:50:55
0.7787	137.27000000	07:50:44
0.7785	22.36000000	07:47:33
0.7786	22.37000000	07:47:33
0.7787	0.02000000	07:47:33
0.7782	22.38000000	07:46:48
0.7781	22.37000000	07:46:48
0.7784	132.70000000	07:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.95%	Volume 62,028
Máx. 0.8420	Min. 0.7709
7 Dias
Variação -4.85%	Volume 1,359,805
Máx. 0.8883	Min. 0.7340
30 Dias
Variação -2.24%	Volume 6,701,057
Máx. 0.9612	Min. 0.6915