APT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7315	30.01000000	02:09:59
0.7312	26.01000000	02:09:49
0.7312	68.45000000	02:09:49
0.7302	27.00000000	02:09:22
0.7299	80.00000000	02:09:20
0.7298	74.00000000	02:08:11
0.7294	685.61000000	02:08:02
0.7293	111.37000000	02:08:02
0.7290	9.05000000	02:07:47
0.7288	8.23000000	02:05:34
0.7288	26.00000000	02:03:52
0.7292	797.13000000	02:03:08
0.7292	80.00000000	02:02:50
0.7295	80.00000000	02:02:30
0.7301	104.00000000	01:59:11
0.7300	9.04000000	01:57:50
0.7300	52.06000000	01:57:49
0.7301	104.00000000	01:57:36
0.7304	26.00000000	01:57:03
0.7295	8.75000000	01:53:57
0.7302	28.00000000	01:53:02
0.7299	35.00000000	01:53:01
0.7296	28.01000000	01:52:20
0.7293	30.01000000	01:52:20
0.7295	104.00000000	01:51:24
0.7293	111.37000000	01:51:14
0.7295	26.00000000	01:51:11
0.7295	78.00000000	01:51:11
0.7294	80.00000000	01:50:57
0.7293	104.00000000	01:50:43
0.7294	29.00000000	01:50:09
0.7291	26.00000000	01:48:56
0.7292	26.01000000	01:48:53
0.7287	39.00000000	01:48:31
0.7286	80.00000000	01:48:31
0.7281	9.06000000	01:47:35
0.7282	104.00000000	01:46:35
0.7281	47.19000000	01:46:05
0.7279	25.00000000	01:45:51
0.7279	25.00000000	01:45:51
0.7281	26.01000000	01:45:50
0.7281	26.00000000	01:45:50
0.7280	393.10000000	01:45:50
0.7279	184.64000000	01:45:50
0.7281	1862.88000000	01:45:50
0.7281	173.65000000	01:45:50
0.7272	111.37000000	01:45:46
0.7272	80.00000000	01:45:35
0.7263	80.00000000	01:45:09
0.7271	80.00000000	01:44:31
0.7271	9.08000000	01:43:22
0.7273	111.37000000	01:42:26
0.7269	102.29000000	01:42:26
0.7269	9.08000000	01:42:26
0.7267	111.37000000	01:40:59
0.7269	25.00000000	01:40:57
0.7269	30.00000000	01:40:55
0.7259	9.10000000	01:39:14
0.7252	54.06000000	01:39:09
0.7252	61.55000000	01:39:09
0.7245	690.27000000	01:38:31
0.7243	176.11000000	01:38:31
0.7239	111.37000000	01:38:17
0.7240	111.37000000	01:38:17
0.7244	9.11000000	01:38:17
0.7239	70.89000000	01:37:43
0.7239	9.11000000	01:37:43
0.7237	25.00000000	01:37:35
0.7237	50.06000000	01:37:34
0.7245	35.00000000	01:37:02
0.7250	82.58000000	01:36:50
0.7263	80.00000000	01:35:01
0.7259	9.08000000	01:34:52
0.7270	26.00000000	01:33:56
0.7248	870.37000000	01:31:53
0.7242	179.92000000	01:31:26
0.7242	29.00000000	01:30:47
0.7244	28.00000000	01:30:41
0.7245	9.10000000	01:30:37
0.7243	41.66000000	01:30:24
0.7250	26.00000000	01:30:17
0.7250	26.00000000	01:30:17
0.7252	102.28000000	01:29:38
0.7252	9.09000000	01:29:38
0.7253	33.00000000	01:29:16
0.7253	33.00000000	01:29:15
0.7251	1108.78000000	01:29:15
0.7258	781.44000000	01:28:57
0.7258	111.37000000	01:28:45
0.7259	80.00000000	01:27:42
0.7258	111.37000000	01:27:35
0.7257	153.13000000	01:27:35
0.7255	209.53000000	01:27:26
0.7255	9.09000000	01:27:26
0.7260	13.77000000	01:27:06
0.7258	25.00000000	01:26:37
0.7263	9.08000000	01:26:26
0.7265	28.00000000	01:25:52
0.7266	13.04000000	01:25:38
0.7267	30.00000000	01:25:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 1,244,308
Máx. 0.7796	Min. 0.7158
7 Dias
Variação -13.75%	Volume 9,676,406
Máx. 0.8554	Min. 0.7158
30 Dias
Variação -3.00%	Volume 70,365,541
Máx. 0.9645	Min. 0.6906