APT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8007	624.51000000	22:28:47
0.8006	80.00000000	22:28:47
0.8003	131.23000000	22:27:56
0.8007	104.00000000	22:27:35
0.8009	685.98000000	22:27:35
0.8009	42.28000000	22:27:35
0.8007	309.00000000	22:27:08
0.8005	80.00000000	22:27:02
0.8001	33.00000000	22:26:01
0.8002	28.00000000	22:25:45
0.8003	74.85000000	22:24:25
0.8004	80.00000000	22:22:44
0.8004	20.00000000	22:22:36
0.8004	60.00000000	22:22:13
0.8006	29.00000000	22:22:00
0.8006	46.00000000	22:18:00
0.8007	74.84000000	22:17:59
0.8008	62.00000000	22:15:56
0.8010	26.00000000	22:15:46
0.8007	200.00000000	22:15:43
0.8008	1075.41000000	22:15:43
0.8010	26.00000000	22:15:28
0.8013	33.00000000	22:15:26
0.8014	2.48000000	22:15:24
0.8014	59.90000000	22:15:24
0.8016	64.51000000	22:15:24
0.8017	102.26000000	22:15:24
0.8017	72.48000000	22:15:24
0.8017	304.00000000	22:15:24
0.8017	72.48000000	22:15:24
0.8017	72.48000000	22:15:24
0.8016	239.49000000	22:15:24
0.8018	80.00000000	22:15:23
0.8021	387.48000000	22:14:17
0.8021	8.23000000	22:14:17
0.8025	65.80000000	22:13:48
0.8021	80.94000000	22:12:54
0.8021	644.84000000	22:12:54
0.8016	104.00000000	22:06:59
0.8014	63.00000000	22:03:07
0.8013	26.00000000	22:03:07
0.8013	26.00000000	22:03:07
0.8015	39.00000000	22:03:06
0.8019	4.29000000	22:03:05
0.8018	20.71000000	22:03:05
0.8019	63.00000000	22:02:46
0.8021	38.00000000	22:02:43
0.8024	124.60000000	22:02:42
0.8024	401.97000000	22:02:42
0.8024	57.65000000	22:02:42
0.8024	85.75000000	22:02:42
0.8024	17.69000000	22:02:42
0.8025	73.42000000	22:02:42
0.8025	40.69000000	22:02:42
0.8026	114.49000000	22:02:42
0.8024	114.86000000	22:02:00
0.8023	88.69000000	22:01:56
0.8022	49.00000000	22:01:27
0.8023	97.59000000	22:01:11
0.8024	35.00000000	21:59:08
0.8025	37.00000000	21:59:05
0.8030	8.22000000	21:59:01
0.8038	34.00000000	21:57:55
0.8038	354.46000000	21:57:54
0.8034	80.00000000	21:57:54
0.8031	80.00000000	21:57:48
0.8029	80.00000000	21:57:32
0.8027	339.44000000	21:57:32
0.8025	365.38000000	21:56:59
0.8035	28.00000000	21:51:52
0.8022	42.57000000	21:49:59
0.8022	8.23000000	21:49:59
0.8019	623.50000000	21:49:14
0.8024	31.00000000	21:46:53
0.8026	376.00000000	21:46:10
0.8026	24.01000000	21:46:10
0.8024	80.00000000	21:46:10
0.8021	8.23000000	21:45:04
0.8017	47.93000000	21:42:01
0.8014	10.37000000	21:41:44
0.8026	119.27000000	21:39:59
0.8023	37.00000000	21:34:57
0.8025	80.00000000	21:34:07
0.8007	287.57000000	21:27:33
0.8007	723.61000000	21:27:33
0.8010	30.63000000	21:27:31
0.8010	13.56000000	21:27:31
0.8010	30.63000000	21:27:31
0.8012	74.77000000	21:27:26
0.8014	104.00000000	21:27:13
0.8013	29.95000000	21:27:13
0.8016	104.00000000	21:27:13
0.8018	14.96000000	21:27:01
0.8016	187.09000000	21:25:59
0.8017	104.00000000	21:25:59
0.8016	58.04000000	21:25:58
0.8016	12.11000000	21:25:58
0.8017	45.93000000	21:25:58
0.8017	58.07000000	21:25:58
0.8021	282.87000000	21:22:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 1,666,861
Máx. 0.8219	Min. 0.7788
7 Dias
Variação -8.21%	Volume 18,026,730
Máx. 0.8895	Min. 0.7530
30 Dias
Variação +36.87%	Volume 78,321,221
Máx. 0.8895	Min. 0.5240