APT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5410	120.95000000	03:16:02
0.5408	610.58000000	03:16:00
0.5405	76.47000000	03:15:49
0.5413	30.00000000	03:15:39
0.5412	30.00000000	03:15:39
0.5417	26.00000000	03:15:35
0.5415	92.17000000	03:15:29
0.5415	229.36000000	03:15:29
0.5414	1783.95000000	03:15:29
0.5417	1387.72000000	03:15:29
0.5419	375.38000000	03:15:29
0.5420	9.69000000	03:15:29
0.5421	9.69000000	03:15:29
0.5428	287.24000000	03:15:22
0.5428	225.23000000	03:15:00
0.5425	210.94000000	03:14:00
0.5420	26.68000000	03:13:53
0.5425	29.00000000	03:13:52
0.5424	11.07000000	03:13:50
0.5427	26.67000000	03:13:45
0.5430	11.05000000	03:13:34
0.5431	107.05000000	03:13:22
0.5437	25.00000000	03:13:21
0.5458	110.59000000	03:11:50
0.5452	54.90000000	03:11:38
0.5445	55.00000000	03:11:13
0.5455	40.51000000	03:10:53
0.5455	80.00000000	03:10:53
0.5449	104.11000000	03:08:31
0.5449	80.00000000	03:08:25
0.5449	116.29000000	03:08:07
0.5452	104.00000000	03:08:01
0.5458	80.00000000	03:07:21
0.5458	80.00000000	03:07:18
0.5457	80.00000000	03:07:02
0.5455	80.00000000	03:01:30
0.5454	104.00000000	03:01:26
0.5455	104.00000000	03:01:22
0.5457	80.00000000	03:01:12
0.5458	68.57000000	03:01:03
0.5458	123.39000000	03:01:01
0.5469	128.97000000	03:00:47
0.5468	122.53000000	03:00:33
0.5468	80.00000000	03:00:32
0.5467	80.00000000	03:00:32
0.5460	123.56000000	03:00:24
0.5455	108.03000000	03:00:01
0.5470	120.05000000	02:59:37
0.5470	80.00000000	02:59:36
0.5472	104.00000000	02:59:26
0.5474	80.00000000	02:59:11
0.5473	80.00000000	02:58:53
0.5472	80.00000000	02:58:51
0.5471	80.00000000	02:58:36
0.5473	11.81000000	02:58:17
0.5473	114.28000000	02:58:17
0.5478	109.46000000	02:58:06
0.5473	80.00000000	02:57:40
0.5467	80.00000000	02:57:34
0.5475	104.00000000	02:57:14
0.5476	116.86000000	02:57:14
0.5453	54.90000000	02:54:11
0.5459	54.90000000	02:53:54
0.5458	109.80000000	02:53:38
0.5448	11.01000000	02:53:21
0.5439	55.10000000	02:53:13
0.5434	13.84000000	02:52:26
0.5433	13.16000000	02:52:26
0.5431	879.92000000	02:52:26
0.5428	119.56000000	02:52:26
0.5429	45.00000000	02:52:26
0.5430	64.00000000	02:52:25
0.5430	26.00000000	02:52:25
0.5430	107.14000000	02:52:25
0.5431	47.00000000	02:52:25
0.5431	31.00000000	02:52:25
0.5428	104.78000000	02:52:25
0.5433	27.00000000	02:52:24
0.5429	672.97000000	02:52:24
0.5435	132.26000000	02:52:24
0.5443	123.75000000	02:52:22
0.5445	28.00000000	02:52:22
0.5442	83.82000000	02:52:22
0.5442	42.00000000	02:52:22
0.5441	65.86000000	02:52:22
0.5441	45.00000000	02:52:22
0.5441	188.96000000	02:52:21
0.5440	91.91000000	02:52:21
0.5440	617.46000000	02:52:21
0.5436	1124.07000000	02:52:21
0.5437	91.91000000	02:52:21
0.5441	11.03000000	02:52:20
0.5442	370.16000000	02:52:20
0.5443	280.87000000	02:52:20
0.5443	1365.00000000	02:52:20
0.5443	118.51000000	02:52:20
0.5447	11.02000000	02:52:20
0.5470	61.15000000	02:50:33
0.5470	18.85000000	02:50:33
0.5468	80.00000000	02:50:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 617,068
Máx. 0.5615	Min. 0.5337
7 Dias
Variação -7.51%	Volume 7,361,411
Máx. 0.6219	Min. 0.5337
30 Dias
Variação -35.33%	Volume 36,462,699
Máx. 0.8888	Min. 0.5337