APT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5910	672.90000000	08:49:54
0.5918	794.86000000	08:44:33
0.5930	106.31000000	08:39:45
0.5925	400.00000000	08:39:45
0.5923	607.95000000	08:37:22
0.5923	694.99000000	08:32:48
0.5919	400.00000000	08:30:49
0.5947	500.00000000	08:25:02
0.5916	620.88000000	08:17:42
0.5916	212.61000000	08:17:42
0.5908	106.31000000	08:17:17
0.5917	106.31000000	08:16:42
0.5916	106.31000000	08:16:42
0.5928	360.30000000	08:14:48
0.5928	500.00000000	08:14:03
0.5929	712.70000000	08:13:11
0.5925	504.01000000	08:13:11
0.5929	600.57000000	08:11:30
0.5932	764.01000000	08:11:30
0.5941	875.26000000	08:10:23
0.5938	232.22000000	08:10:18
0.5925	850.58000000	08:09:19
0.5920	106.31000000	08:05:38
0.5921	500.00000000	08:04:50
0.5921	172.50000000	08:04:50
0.5921	1055.56000000	08:04:50
0.5921	504.97000000	08:04:50
0.5921	1052.09000000	08:04:50
0.5921	1055.47000000	08:04:50
0.5921	32.61000000	08:04:50
0.5921	566.37000000	08:04:50
0.5921	454.80000000	08:04:50
0.5921	937.25000000	08:04:50
0.5921	607.95000000	08:04:50
0.5929	903.28000000	08:00:35
0.5936	4.21000000	07:58:21
0.5936	33.65000000	07:55:30
0.5936	33.65000000	07:55:30
0.5935	399.22000000	07:55:30
0.5934	400.00000000	07:55:30
0.5933	130.08000000	07:55:30
0.5932	400.00000000	07:55:30
0.5937	183.98000000	07:45:06
0.5939	804.81000000	07:45:06
0.5945	834.21000000	07:40:24
0.5944	203.12000000	07:40:24
0.5936	744.88000000	07:39:09
0.5934	745.15000000	07:39:08
0.5939	500.00000000	07:39:08
0.5940	500.00000000	07:38:50
0.5933	708.75000000	07:33:57
0.5931	961.41000000	07:33:29
0.5930	500.00000000	07:33:17
0.5930	500.00000000	07:33:16
0.5932	696.99000000	07:32:56
0.5932	767.63000000	07:31:43
0.5932	500.00000000	07:31:41
0.5932	850.11000000	07:31:24
0.5932	500.00000000	07:31:23
0.5933	574.76000000	07:31:07
0.5933	500.00000000	07:31:03
0.5933	287.38000000	07:31:03
0.5933	106.31000000	07:31:03
0.5935	106.31000000	07:31:03
0.5935	106.31000000	07:30:53
0.5935	106.31000000	07:30:53
0.5935	106.31000000	07:30:53
0.5935	106.31000000	07:30:53
0.5938	562.28000000	07:30:47
0.5938	873.25000000	07:30:46
0.5938	886.45000000	07:30:45
0.5938	807.37000000	07:30:44
0.5938	794.47000000	07:30:43
0.5938	794.47000000	07:30:42
0.5938	816.45000000	07:30:42
0.5938	764.17000000	07:30:41
0.5937	805.06000000	07:30:40
0.5937	746.52000000	07:30:39
0.5937	784.74000000	07:30:38
0.5937	784.74000000	07:30:38
0.5937	784.74000000	07:30:37
0.5937	823.45000000	07:30:37
0.5939	394.19000000	07:29:47
0.5947	102.00000000	07:18:13
0.5942	106.31000000	07:18:09
0.5945	935.48000000	07:18:09
0.5949	78.76000000	07:17:48
0.5940	761.34000000	07:15:53
0.5939	287.71000000	07:12:14
0.5939	229.70000000	07:12:14
0.5936	961.99000000	07:12:07
0.5934	106.31000000	07:12:07
0.5934	106.31000000	07:12:07
0.5937	918.96000000	07:10:53
0.5938	869.54000000	07:10:50
0.5931	500.00000000	07:09:26
0.5931	500.00000000	07:08:45
0.5934	926.37000000	07:08:22
0.5933	962.46000000	07:08:21
0.5933	852.82000000	07:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 852,033
Máx. 0.6113	Min. 0.5817
7 Dias
Variação -5.24%	Volume 13,434,236
Máx. 0.6838	Min. 0.5817
30 Dias
Variação +9.12%	Volume 45,669,252
Máx. 0.7141	Min. 0.5055