APT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7923	280.00000000	11:01:50
0.7935	515.83000000	10:59:24
0.7937	100.97000000	10:57:12
0.7937	617.84000000	10:54:56
0.7919	583.31000000	10:47:24
0.7926	235.93000000	10:44:19
0.7926	500.00000000	10:44:19
0.7923	101.08000000	10:41:55
0.7913	158.35000000	10:41:26
0.7913	547.26000000	10:41:26
0.7919	740.69000000	10:40:08
0.7919	589.29000000	10:40:07
0.7918	615.44000000	10:40:06
0.7916	615.60000000	10:40:05
0.7918	665.65000000	10:40:04
0.7905	685.71000000	10:40:04
0.7905	685.71000000	10:40:03
0.7907	660.97000000	10:40:03
0.7907	660.97000000	10:40:02
0.7907	660.97000000	10:40:01
0.7907	691.86000000	10:40:01
0.7907	691.84000000	10:40:00
0.7907	748.90000000	10:40:00
0.7907	685.51000000	10:40:00
0.7906	682.61000000	10:39:51
0.7906	682.61000000	10:39:51
0.7907	533.20000000	10:39:50
0.7907	650.71000000	10:39:49
0.7903	471.93000000	10:39:44
0.7904	36.55000000	10:39:41
0.7904	780.23000000	10:39:41
0.7913	500.00000000	10:39:41
0.7908	534.76000000	10:39:41
0.7907	548.45000000	10:39:40
0.7900	316.45000000	10:39:40
0.7903	43.03000000	10:39:40
0.7903	500.00000000	10:39:40
0.7912	643.65000000	10:39:06
0.7912	643.65000000	10:39:05
0.7912	500.00000000	10:39:03
0.7922	720.37000000	10:35:21
0.7936	610.08000000	10:31:45
0.7924	500.00000000	10:31:23
0.7918	155.87000000	10:31:23
0.7923	649.94000000	10:26:34
0.7924	742.80000000	10:26:33
0.7923	552.64000000	10:26:33
0.7925	500.00000000	10:26:24
0.7925	678.44000000	10:26:23
0.7925	669.32000000	10:26:22
0.7924	695.54000000	10:26:21
0.7924	618.55000000	10:26:20
0.7930	634.80000000	10:25:08
0.7927	540.76000000	10:25:08
0.7933	529.26000000	10:20:03
0.7933	564.11000000	10:20:01
0.7932	545.79000000	10:20:01
0.7941	613.42000000	10:18:59
0.7933	745.30000000	10:11:22
0.7938	500.00000000	10:10:28
0.7938	569.55000000	10:10:26
0.7938	569.55000000	10:10:25
0.7938	569.55000000	10:10:24
0.7938	569.55000000	10:10:23
0.7938	561.98000000	10:10:22
0.7938	655.50000000	10:10:21
0.7937	655.60000000	10:10:20
0.7940	692.44000000	10:00:28
0.7948	23.92000000	09:58:34
0.7941	665.74000000	09:55:53
0.7936	638.19000000	09:55:06
0.7936	536.36000000	09:55:05
0.7936	687.41000000	09:55:04
0.7937	687.39000000	09:55:04
0.7937	592.47000000	09:55:03
0.7933	581.87000000	09:52:05
0.7933	500.00000000	09:52:05
0.7946	10.77000000	09:51:03
0.7950	609.07000000	09:49:51
0.7950	673.07000000	09:49:50
0.7950	673.03000000	09:49:50
0.7950	673.07000000	09:49:50
0.7942	500.00000000	09:46:16
0.7948	531.03000000	09:44:20
0.7948	156.88000000	09:43:53
0.7949	519.27000000	09:43:01
0.7949	205.34000000	09:43:01
0.7953	625.12000000	09:42:44
0.7954	528.87000000	09:42:43
0.7954	528.87000000	09:42:42
0.7954	528.87000000	09:42:41
0.7954	528.89000000	09:42:40
0.7958	500.00000000	09:41:27
0.7941	599.94000000	09:37:16
0.7942	720.12000000	09:37:14
0.7941	517.87000000	09:37:13
0.7938	580.20000000	09:37:12
0.7948	612.50000000	09:28:49
0.7948	679.81000000	09:28:48
0.7948	679.83000000	09:28:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 738,739
Máx. 0.8216	Min. 0.7900
7 Dias
Variação -7.04%	Volume 8,860,724
Máx. 0.8740	Min. 0.7543
30 Dias
Variação +31.44%	Volume 59,611,041
Máx. 0.8892	Min. 0.5243