APT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5947	102.00000000	07:18:13
0.5942	106.31000000	07:18:09
0.5945	935.48000000	07:18:09
0.5949	78.76000000	07:17:48
0.5940	761.34000000	07:15:53
0.5939	287.71000000	07:12:14
0.5939	229.70000000	07:12:14
0.5936	961.99000000	07:12:07
0.5934	106.31000000	07:12:07
0.5934	106.31000000	07:12:07
0.5937	918.96000000	07:10:53
0.5938	869.54000000	07:10:50
0.5931	500.00000000	07:09:26
0.5931	500.00000000	07:08:45
0.5934	926.37000000	07:08:22
0.5933	962.46000000	07:08:21
0.5933	852.82000000	07:08:21
0.5933	711.33000000	07:08:20
0.5933	807.83000000	07:08:18
0.5933	622.53000000	07:08:17
0.5938	896.61000000	07:06:14
0.5918	225.92000000	07:01:32
0.5918	707.75000000	07:01:32
0.5928	292.25000000	06:57:39
0.5928	539.82000000	06:57:39
0.5933	717.63000000	06:55:46
0.5943	229.71000000	06:51:47
0.5943	141.41000000	06:51:47
0.5949	322.93000000	06:49:30
0.5948	400.00000000	06:49:30
0.5946	127.24000000	06:49:30
0.5946	354.37000000	06:49:30
0.5946	354.38000000	06:49:30
0.5946	62.46000000	06:49:30
0.5954	712.77000000	06:45:02
0.5952	600.57000000	06:43:39
0.5954	879.40000000	06:43:39
0.5939	500.00000000	06:39:38
0.5933	500.00000000	06:39:18
0.5934	284.54000000	06:39:17
0.5934	500.00000000	06:39:09
0.5932	947.38000000	06:38:58
0.5935	938.98000000	06:38:50
0.5932	400.00000000	06:38:22
0.5930	593.30000000	06:38:22
0.5930	407.92000000	06:38:22
0.5926	500.00000000	06:38:19
0.5922	915.75000000	06:37:56
0.5921	500.00000000	06:37:46
0.5923	182.73000000	06:37:34
0.5923	500.00000000	06:37:34
0.5924	346.25000000	06:37:29
0.5924	500.00000000	06:37:29
0.5924	106.31000000	06:37:22
0.5925	500.00000000	06:37:21
0.5925	720.21000000	06:37:20
0.5924	106.31000000	06:37:14
0.5926	710.55000000	06:37:09
0.5920	1000.59000000	06:37:08
0.5920	703.25000000	06:37:07
0.5920	813.20000000	06:37:06
0.5920	813.18000000	06:37:04
0.5920	975.41000000	06:37:04
0.5921	975.37000000	06:37:02
0.5921	957.87000000	06:37:01
0.5921	686.49000000	06:37:00
0.5921	686.49000000	06:37:00
0.5922	893.33000000	06:36:59
0.5920	835.00000000	06:36:58
0.5917	354.37000000	06:36:56
0.5931	709.88000000	06:29:15
0.5931	206.96000000	06:29:15
0.5931	721.89000000	06:28:11
0.5931	692.95000000	06:27:44
0.5929	500.00000000	06:21:40
0.5943	818.13000000	06:18:47
0.5943	548.90000000	06:17:27
0.5943	806.83000000	06:17:27
0.5943	912.71000000	06:17:26
0.5943	912.72000000	06:17:26
0.5943	912.63000000	06:17:26
0.5943	580.25000000	06:17:25
0.5944	106.31000000	06:17:25
0.5943	686.56000000	06:17:25
0.5942	923.18000000	06:17:25
0.5942	923.18000000	06:17:24
0.5943	923.12000000	06:17:24
0.5938	106.31000000	06:17:23
0.5942	770.74000000	06:17:16
0.5954	400.00000000	06:13:01
0.5958	29.14000000	06:12:50
0.5964	144.04000000	06:11:35
0.5964	147.20000000	06:11:35
0.5964	122.12000000	06:11:35
0.5959	376.23000000	06:11:32
0.5959	607.41000000	06:11:32
0.5947	20.97000000	06:09:41
0.5946	147.20000000	06:09:25
0.5949	1008.01000000	06:09:05
0.5958	236.56000000	06:08:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 907,677
Máx. 0.6113	Min. 0.5817
7 Dias
Variação -4.65%	Volume 13,387,942
Máx. 0.6838	Min. 0.5817
30 Dias
Variação +9.80%	Volume 45,622,958
Máx. 0.7141	Min. 0.5055