APT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5811	943.54000000	21:54:05
0.5824	42.89000000	21:13:00
0.5824	683.09000000	21:13:00
0.5824	468.58000000	21:13:00
0.5824	466.87000000	21:13:00
0.5825	25.74000000	21:13:00
0.5825	17.15000000	21:13:00
0.5825	391.34000000	21:13:00
0.5826	466.87000000	21:13:00
0.5826	726.04000000	21:13:00
0.5826	468.58000000	21:13:00
0.5826	17.15000000	21:13:00
0.5826	25.74000000	21:13:00
0.5779	12.81000000	20:27:24
0.5792	22.44000000	18:20:25
0.5755	40.37000000	17:55:46
0.5763	50.28000000	17:22:38
0.5771	50.43000000	17:22:30
0.5768	26.00000000	16:11:51
0.5768	13.86000000	16:11:51
0.5768	17.33000000	16:11:51
0.5768	38.15000000	16:11:51
0.5768	26.01000000	16:11:51
0.5768	13.87000000	16:11:51
0.5768	17.34000000	16:11:51
0.5737	879.32000000	15:03:39
0.5738	1.74000000	15:01:28
0.5734	1.74000000	15:01:11
0.5735	704.35000000	14:14:40
0.5731	155.35000000	14:07:07
0.5730	500.00000000	14:07:07
0.5710	174.67000000	14:01:23
0.5741	903.53000000	13:43:53
0.5721	164.81000000	13:00:19
0.5721	43.68000000	13:00:19
0.5721	333.69000000	13:00:19
0.5721	27.95000000	13:00:19
0.5721	43.68000000	13:00:19
0.5721	157.23000000	13:00:19
0.5721	43.68000000	13:00:19
0.5727	15.65000000	12:45:53
0.5740	117.02000000	12:42:13
0.5740	146.22000000	12:42:11
0.5740	182.72000000	12:42:09
0.5753	62.88000000	10:54:47
0.5749	90.35000000	10:15:41
0.5776	713.81000000	09:03:13
0.5781	296.35000000	08:36:26
0.5781	500.00000000	08:36:26
0.5800	12.11000000	08:10:40
0.5800	90.80000000	08:09:19
0.5800	2430.14000000	08:09:19
0.5800	2588.13000000	08:09:18
0.5800	1078.91000000	08:09:18
0.5800	952.02000000	08:09:17
0.5792	886.54000000	07:49:57
0.5748	538.42000000	07:18:39
0.5748	334.59000000	07:18:38
0.5757	953.60000000	06:55:18
0.5782	1.74000000	06:10:29
0.5809	17.20000000	04:40:05
0.5809	37.86000000	04:40:05
0.5808	25.81000000	04:40:05
0.5808	13.77000000	04:40:05
0.5809	17.20000000	04:40:05
0.5809	469.91000000	04:40:05
0.5809	25.81000000	04:40:05
0.5809	17.21000000	04:40:05
0.5809	37.88000000	04:40:05
0.5809	470.19000000	04:40:05
0.5809	25.82000000	04:40:05
0.5809	392.69000000	04:40:05
0.5809	17.22000000	04:40:05
0.5809	13.77000000	04:40:05
0.5768	313.83000000	02:06:02
0.5768	600.33000000	02:06:02
0.5750	34.79000000	01:43:10
0.5747	50.44000000	01:40:46
0.5709	757.77000000	01:23:31
0.5749	61.37000000	00:09:47
0.5749	348.69000000	00:09:47
0.5753	42.64000000	00:05:03
0.5753	56.57000000	00:05:03
0.5753	99.00000000	00:05:03
0.5752	719.11000000	00:01:03
0.5756	663.95000000	23:58:58
0.5755	733.83000000	23:58:58
0.5749	1878.65000000	23:56:25
0.5748	811.39000000	23:56:25
0.5749	143.44000000	23:55:06
0.5749	126.30000000	23:55:06
0.5749	168.47000000	23:55:06
0.5753	818.27000000	23:55:06
0.5754	842.37000000	23:55:06
0.5758	250.27000000	23:46:28
0.5735	729.33000000	23:32:50
0.5735	1057.15000000	23:32:50
0.5731	112.09000000	23:15:58
0.5737	1057.57000000	23:10:41
0.5757	15.71000000	22:58:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 37,848
Máx. 0.5826	Min. 0.5709
7 Dias
Variação -1.96%	Volume 416,670
Máx. 0.5928	Min. 0.5448
30 Dias
Variação -7.19%	Volume 2,708,903
Máx. 0.6515	Min. 0.5448