APT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6160	102.51000000	04:22:31
0.6159	26.82000000	04:21:27
0.6159	26.82000000	04:21:27
0.6160	102.51000000	04:21:20
0.6163	660.43000000	04:20:53
0.6148	102.51000000	04:19:41
0.6148	227.84000000	04:19:16
0.6148	102.51000000	04:17:39
0.6154	341.72000000	04:17:28
0.6153	129.81000000	04:17:14
0.6157	600.57000000	04:17:14
0.6157	308.86000000	04:17:14
0.6158	200.00000000	04:17:14
0.6162	634.27000000	04:17:14
0.6162	205.02000000	04:17:14
0.6147	672.59000000	04:13:33
0.6153	102.51000000	04:13:18
0.6153	735.99000000	04:13:18
0.6154	102.51000000	04:13:10
0.6145	198.73000000	04:12:50
0.6145	500.00000000	04:12:50
0.6145	69.78000000	04:12:50
0.6145	79.73000000	04:12:50
0.6145	45.66000000	04:12:50
0.6145	32.47000000	04:12:50
0.6145	25.05000000	04:12:50
0.6133	48.01000000	04:11:21
0.6133	426.61000000	04:11:21
0.6132	341.72000000	04:11:05
0.6121	356.63000000	04:08:43
0.6122	698.72000000	04:07:58
0.6120	326.81000000	04:07:32
0.6125	224.41000000	04:07:22
0.6126	200.00000000	04:07:22
0.6141	500.00000000	04:06:25
0.6142	693.38000000	04:06:22
0.6131	246.23000000	04:05:55
0.6131	542.36000000	04:05:55
0.6126	9.95000000	04:04:32
0.6126	227.59000000	04:04:32
0.6138	535.19000000	04:03:18
0.6138	332.11000000	04:03:18
0.6141	201.58000000	04:03:09
0.6137	766.76000000	04:02:44
0.6136	102.51000000	04:02:29
0.6120	307.60000000	04:01:45
0.6120	494.75000000	04:01:45
0.6120	21.51000000	04:01:44
0.6120	650.41000000	04:01:43
0.6119	650.50000000	04:01:43
0.6128	536.16000000	04:01:29
0.6128	307.53000000	04:01:29
0.6137	769.44000000	04:01:04
0.6142	921.46000000	04:00:56
0.6143	102.51000000	04:00:50
0.6134	723.56000000	03:59:55
0.6126	102.51000000	03:58:49
0.6124	641.43000000	03:58:21
0.6122	397.49000000	03:57:58
0.6122	102.51000000	03:57:58
0.6123	102.51000000	03:57:25
0.6131	102.51000000	03:55:04
0.6137	737.34000000	03:52:30
0.6132	118.80000000	03:52:03
0.6127	102.51000000	03:51:28
0.6131	500.00000000	03:50:41
0.6123	102.51000000	03:49:29
0.6138	689.66000000	03:48:59
0.6147	102.51000000	03:46:07
0.6148	666.85000000	03:46:04
0.6148	56.31000000	03:46:04
0.6151	842.36000000	03:45:51
0.6141	21.55000000	03:45:27
0.6141	21.74000000	03:45:26
0.6141	872.27000000	03:45:26
0.6141	872.27000000	03:45:26
0.6142	872.18000000	03:45:25
0.6138	102.51000000	03:45:08
0.6148	500.00000000	03:44:58
0.6147	500.00000000	03:44:58
0.6148	416.13000000	03:44:42
0.6148	535.67000000	03:44:42
0.6159	853.35000000	03:42:35
0.6159	439.79000000	03:42:05
0.6159	312.45000000	03:42:05
0.6166	741.56000000	03:42:04
0.6178	732.61000000	03:40:03
0.6181	830.10000000	03:39:56
0.6181	35.78000000	03:39:24
0.6181	35.78000000	03:39:24
0.6180	35.98000000	03:39:23
0.6180	843.23000000	03:39:22
0.6180	606.98000000	03:39:12
0.6177	500.00000000	03:38:35
0.6176	35.68000000	03:38:32
0.6182	102.51000000	03:38:25
0.6172	603.50000000	03:37:31
0.6173	751.81000000	03:37:07
0.6169	852.20000000	03:37:06
0.6169	200.00000000	03:37:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 1,734,452
Máx. 0.6298	Min. 0.6002
7 Dias
Variação +15.90%	Volume 9,608,074
Máx. 0.7141	Min. 0.5177
30 Dias
Variação +0.87%	Volume 17,297,182
Máx. 0.7141	Min. 0.5143