APT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6966	731.15000000	15:51:17
0.7017	612.61000000	15:35:34
0.7030	158.25000000	15:34:08
0.7029	243.75000000	15:34:08
0.6952	731.25000000	15:25:48
0.6958	587.06000000	15:25:39
0.7003	85.00000000	15:22:52
0.6948	118.00000000	15:19:48
0.6956	104.00000000	15:19:45
0.6959	365.62000000	15:19:44
0.6978	741.72000000	15:17:33
0.6975	47.85000000	15:16:42
0.6976	109.68000000	15:16:42
0.6978	243.75000000	15:16:42
0.6989	16.87000000	15:16:20
0.7026	113.73000000	15:08:29
0.7018	90.19000000	15:06:23
0.7029	612.85000000	15:05:20
0.7039	245.48000000	15:04:47
0.7056	66.71000000	15:01:41
0.7052	109.68000000	15:01:41
0.7061	821.44000000	14:56:17
0.7052	365.63000000	14:48:59
0.7063	264.41000000	14:40:34
0.7061	243.75000000	14:40:34
0.7068	605.69000000	14:39:22
0.7093	789.55000000	14:37:52
0.7090	48.57000000	14:37:25
0.7089	109.68000000	14:37:25
0.7088	243.75000000	14:37:25
0.7083	301.22000000	14:37:15
0.7083	307.20000000	14:37:15
0.7034	305.88000000	14:30:19
0.7034	235.11000000	14:30:19
0.7042	109.68000000	14:30:03
0.7001	578.98000000	14:27:46
0.7008	243.74000000	14:25:05
0.7044	654.64000000	14:23:36
0.7057	325.49000000	14:23:26
0.7055	243.75000000	14:20:31
0.7055	109.68000000	14:20:31
0.7012	98.04000000	14:19:33
0.6988	24.08000000	14:18:47
0.6992	751.94000000	14:18:41
0.6967	719.62000000	14:18:15
0.6968	17.18000000	14:16:57
0.6968	17.18000000	14:16:57
0.6976	608.67000000	14:16:51
0.6938	63.93000000	14:16:50
0.6968	730.20000000	14:16:50
0.6991	83.00000000	14:16:46
0.6997	86.74000000	14:16:46
0.6997	403.87000000	14:16:46
0.7000	414.82000000	14:16:43
0.7000	365.62000000	14:16:43
0.7000	476.14000000	14:16:43
0.7038	513.15000000	14:16:32
0.7037	109.68000000	14:16:32
0.7001	62.93000000	14:16:30
0.7001	71.92000000	14:16:30
0.7000	62.93000000	14:16:30
0.7000	113.88000000	14:16:30
0.7013	43.95000000	14:16:30
0.7017	75.15000000	14:15:53
0.7018	47.72000000	14:15:53
0.7032	62.17000000	14:15:53
0.7033	47.72000000	14:15:53
0.7032	24.20000000	14:15:53
0.7045	47.72000000	14:15:53
0.7046	134.86000000	14:15:53
0.7058	1.92000000	14:15:53
0.7076	29.17000000	14:15:34
0.7079	100.89000000	14:15:34
0.7076	20.19000000	14:15:34
0.7079	109.68000000	14:15:34
0.7085	243.47000000	14:15:34
0.7097	88.40000000	14:14:59
0.7097	41.64000000	14:14:25
0.7100	16.69000000	14:13:02
0.7100	140.84000000	14:13:02
0.7102	243.75000000	14:13:02
0.7145	201.84000000	13:37:42
0.7145	365.63000000	13:37:42
0.7182	80.00000000	13:17:26
0.7182	160.12000000	13:17:16
0.7231	12.22000000	12:35:23
0.7219	8.11000000	12:23:14
0.7197	78.00000000	11:52:10
0.7203	735.87000000	11:51:53
0.7177	74.00000000	11:38:31
0.7177	83.54000000	11:38:31
0.7183	579.16000000	11:38:31
0.7176	547.70000000	11:22:41
0.7173	80.30000000	11:03:50
0.7175	178.50000000	11:01:05
0.7176	70.00000000	11:00:53
0.7167	419.36000000	10:39:45
0.7165	4.10000000	10:21:00
0.7163	618.08000000	09:57:10
0.7134	29.15000000	09:44:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.04%	Volume 111,548
Máx. 0.7619	Min. 0.6938
7 Dias
Variação -17.66%	Volume 1,166,687
Máx. 0.8559	Min. 0.6938
30 Dias
Variação -7.69%	Volume 23,464,233
Máx. 0.9633	Min. 0.6912