APT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6480	120.00000000	17:58:06
0.6480	120.00000000	17:58:06
0.6500	120.00000000	17:55:29
0.6491	152.00000000	17:50:11
0.6489	190.20000000	17:50:11
0.6482	92.80000000	17:50:10
0.6480	156.00000000	17:50:07
0.6480	156.00000000	17:50:07
0.6479	723.00000000	17:50:07
0.6478	78.00000000	17:50:05
0.6477	189.70000000	17:50:05
0.6474	467.30000000	17:50:05
0.6420	93.40000000	17:43:06
0.6375	302.10000000	17:28:52
0.6377	624.60000000	17:28:52
0.6419	304.60000000	17:11:29
0.6418	138.80000000	17:06:48
0.6416	1870.20000000	17:06:48
0.6416	330.70000000	17:06:48
0.6318	94.90000000	16:05:34
0.6293	473.60000000	15:25:50
0.6289	95.40000000	15:12:29
0.6291	95.40000000	15:12:28
0.6295	95.30000000	15:12:26
0.6302	95.40000000	15:12:07
0.6299	95.20000000	15:09:23
0.6312	95.10000000	15:05:07
0.6313	95.10000000	15:05:00
0.6299	95.20000000	14:58:49
0.6354	385.00000000	14:37:21
0.6327	403.70000000	14:09:12
0.6292	17.00000000	14:08:10
0.6332	3271.40000000	14:06:09
0.6335	94.50000000	14:06:09
0.6385	15.70000000	14:01:33
0.6370	495.00000000	14:01:16
0.6381	94.00000000	13:55:41
0.6410	15.70000000	13:50:32
0.6397	15.70000000	13:48:32
0.6386	15.70000000	13:47:32
0.6370	15.70000000	13:45:32
0.6360	120.00000000	13:45:10
0.6360	120.00000000	13:45:04
0.6368	15.80000000	13:44:32
0.6350	120.00000000	13:44:11
0.6350	125.50000000	13:43:01
0.6350	30.50000000	13:43:01
0.6350	787.40000000	13:43:01
0.6340	36.00000000	13:43:01
0.6340	120.00000000	13:43:01
0.6406	15.70000000	13:16:31
0.6394	15.70000000	13:10:31
0.6383	15.70000000	13:08:30
0.6371	15.70000000	13:05:30
0.6359	94.30000000	13:01:01
0.6409	93.60000000	12:49:00
0.6441	15.60000000	12:25:28
0.6430	93.30000000	12:22:59
0.6459	21.80000000	12:19:39
0.6456	15.50000000	12:19:28
0.6414	93.40000000	12:17:09
0.6443	15.60000000	12:14:28
0.6433	15.60000000	12:13:28
0.6420	120.00000000	12:12:27
0.6429	15.60000000	12:10:28
0.6418	15.60000000	11:43:26
0.6400	120.00000000	11:42:28
0.6427	15.60000000	11:34:26
0.6370	65.90000000	11:09:19
0.6370	156.00000000	11:09:19
0.6370	65.90000000	11:09:17
0.6370	90.10000000	11:09:17
0.6368	438.60000000	11:09:17
0.6380	15.70000000	11:05:24
0.6329	15.80000000	11:04:24
0.6310	17.00000000	11:03:48
0.6341	94.60000000	11:03:05
0.6356	94.40000000	11:01:20
0.6397	200.70000000	10:43:27
0.6401	93.70000000	10:42:50
0.6413	15.60000000	10:42:23
0.6402	93.70000000	10:42:12
0.6405	93.70000000	10:42:00
0.6414	15.60000000	10:41:23
0.6394	93.90000000	10:39:50
0.6395	94.00000000	10:39:39
0.6391	15.70000000	10:37:23
0.6380	15.70000000	10:35:23
0.6359	15.80000000	10:34:23
0.6349	15.80000000	10:31:23
0.6327	15.90000000	10:29:23
0.6306	438.30000000	10:28:20
0.6306	69.90000000	10:28:20
0.6271	17.00000000	10:22:37
0.6303	15.90000000	10:22:22
0.6287	740.00000000	10:22:14
0.6290	727.30000000	10:22:14
0.6337	15.80000000	10:20:22
0.6317	737.70000000	10:19:44
0.6323	567.20000000	10:19:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 160,368
Máx. 0.7140	Min. 0.6000
7 Dias
Variação +19.96%	Volume 1,769,249
Máx. 0.7140	Min. 0.5150
30 Dias
Variação +3.95%	Volume 2,693,664
Máx. 0.7140	Min. 0.5150