APT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6064	16.50000000	01:18:13
0.6050	16.60000000	01:16:13
0.6043	16.60000000	01:10:12
0.6034	16.60000000	01:09:12
0.6027	16.60000000	00:56:12
0.6016	17.50000000	00:55:43
0.6049	16.60000000	00:34:11
0.6039	282.10000000	00:33:17
0.6039	18.00000000	00:33:17
0.6039	17.70000000	00:33:17
0.6039	24.00000000	00:33:17
0.6039	677.00000000	00:33:17
0.6044	16.60000000	00:20:10
0.6030	16.60000000	00:19:11
0.6017	16.70000000	00:18:10
0.6005	16.70000000	00:16:10
0.6017	16.70000000	00:11:10
0.6010	16.70000000	00:10:10
0.5995	100.00000000	00:10:04
0.5996	561.40000000	00:10:04
0.6007	16.70000000	00:08:10
0.5996	16.70000000	00:07:10
0.5982	535.70000000	00:06:50
0.5979	16.80000000	00:02:10
0.5969	16.80000000	00:00:10
0.5948	17.70000000	00:00:06
0.5972	16.80000000	23:56:09
0.5965	16.80000000	23:51:09
0.5957	387.50000000	23:49:13
0.5957	566.90000000	23:49:13
0.5962	16.80000000	23:46:09
0.5951	16.90000000	23:40:09
0.5940	16.90000000	23:22:08
0.5934	578.70000000	23:21:12
0.5947	16.90000000	23:04:07
0.5940	16.90000000	22:45:06
0.5929	156.00000000	22:44:21
0.5930	156.00000000	22:44:21
0.5946	16.90000000	22:39:06
0.5940	156.00000000	22:28:53
0.5940	156.00000000	22:28:53
0.5941	841.60000000	22:28:53
0.5942	412.30000000	22:28:53
0.5957	16.80000000	22:28:05
0.5946	907.90000000	22:28:02
0.5950	887.90000000	22:28:00
0.5960	16.80000000	22:22:06
0.5954	3870.00000000	22:21:51
0.5954	10200.00000000	22:21:51
0.5950	120.00000000	22:21:51
0.5970	16.80000000	22:17:05
0.5950	156.00000000	22:15:45
0.5950	64.40000000	22:15:21
0.5950	120.00000000	22:15:09
0.5950	120.00000000	22:15:09
0.5959	16.80000000	22:12:05
0.5947	542.80000000	22:08:11
0.5944	841.30000000	22:08:11
0.5940	120.00000000	22:08:11
0.5938	111.20000000	22:06:06
0.5938	111.20000000	22:06:06
0.5938	111.20000000	22:06:06
0.5938	111.20000000	22:06:06
0.5938	111.20000000	22:06:06
0.5949	16.90000000	22:06:05
0.5958	16.80000000	22:05:05
0.5940	16.90000000	22:04:05
0.5928	16.90000000	22:03:05
0.5998	16.70000000	21:38:04
0.6017	16.70000000	21:22:02
0.6019	16.70000000	21:15:02
0.6017	16.70000000	21:11:02
0.6005	110.00000000	21:09:54
0.5996	16.70000000	20:59:02
0.5990	120.00000000	20:58:50
0.5986	16.80000000	20:57:02
0.5999	16.70000000	20:56:02
0.5990	156.00000000	20:55:35
0.6000	16.70000000	20:53:02
0.5990	120.00000000	20:52:31
0.5990	120.00000000	20:52:31
0.6024	845.50000000	20:46:53
0.6038	16.60000000	20:44:01
0.6030	156.00000000	20:41:42
0.6030	156.00000000	20:41:42
0.6034	260.40000000	20:41:42
0.6034	210.80000000	20:41:42
0.6040	156.00000000	20:41:42
0.6047	16.60000000	20:38:01
0.6030	16.60000000	20:35:01
0.6019	16.70000000	20:34:01
0.6010	16.70000000	20:33:01
0.6000	120.00000000	20:32:22
0.6008	16.70000000	20:32:01
0.6000	156.00000000	20:31:25
0.6059	16.60000000	20:18:00
0.6050	156.00000000	20:17:18
0.6078	16.50000000	20:12:00
0.6080	16.50000000	20:04:59
0.6070	120.00000000	20:04:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.36%	Volume 242,680
Máx. 0.6611	Min. 0.5926
7 Dias
Variação +4.57%	Volume 1,580,759
Máx. 0.6849	Min. 0.5799
30 Dias
Variação +8.15%	Volume 4,840,265
Máx. 0.7140	Min. 0.5089