APT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7772	324.30000000	07:31:22
0.7767	324.30000000	07:31:16
0.7763	324.40000000	07:31:14
0.7771	324.10000000	07:05:02
0.7769	324.00000000	07:04:50
0.7781	323.90000000	06:48:44
0.7777	323.90000000	06:45:48
0.7775	323.90000000	06:45:43
0.7773	323.90000000	06:45:41
0.7772	49.80000000	06:45:33
0.7772	49.80000000	06:45:33
0.7772	49.80000000	06:45:33
0.7772	49.80000000	06:45:33
0.7772	124.70000000	06:45:33
0.7772	124.70000000	06:45:32
0.7772	124.70000000	06:45:32
0.7772	124.70000000	06:45:32
0.7772	124.70000000	06:45:32
0.7772	311.60000000	06:45:32
0.7772	311.60000000	06:45:32
0.7772	311.60000000	06:45:32
0.7769	10203.10000000	06:43:51
0.7682	327.30000000	05:05:17
0.7705	43.10000000	04:12:55
0.7694	326.30000000	03:10:02
0.7737	1428.10000000	02:36:33
0.7737	363.70000000	02:36:33
0.7725	2173.90000000	02:34:43
0.7717	676.60000000	02:33:32
0.7717	676.60000000	02:33:32
0.7717	676.60000000	02:33:32
0.7716	481.30000000	02:33:14
0.7717	2175.10000000	02:33:14
0.7720	2500.00000000	02:32:53
0.7720	6194.30000000	02:32:53
0.7593	330.90000000	01:17:16
0.7614	146.50000000	01:14:14
0.7614	184.00000000	01:14:14
0.7596	140.40000000	00:48:40
0.7596	363.70000000	00:48:40
0.7597	17.30000000	00:32:52
0.7597	73.40000000	00:32:52
0.7597	1909.20000000	00:32:52
0.7587	431.60000000	00:31:36
0.7587	568.40000000	00:31:36
0.7587	1000.00000000	00:31:36
0.7580	1712.30000000	00:30:31
0.7511	335.10000000	00:02:47
0.7510	335.20000000	23:21:15
0.7515	1540.20000000	23:01:04
0.7534	1899.90000000	22:57:46
0.7563	398.00000000	22:34:00
0.7559	332.20000000	22:22:09
0.7569	1492.20000000	22:20:27
0.7561	363.70000000	21:45:25
0.7575	363.70000000	21:43:31
0.7578	363.70000000	21:43:20
0.7578	7710.50000000	21:43:06
0.7581	363.70000000	21:43:06
0.7572	195.00000000	20:25:01
0.7562	2840.20000000	19:50:03
0.7579	332.30000000	18:37:01
0.7560	75.20000000	18:25:01
0.7560	257.70000000	18:25:01
0.7565	17.80000000	18:23:28
0.7565	315.20000000	18:23:28
0.7533	648.00000000	18:16:29
0.7533	417.20000000	18:16:29
0.7533	434.80000000	18:16:29
0.7533	315.20000000	18:16:29
0.7533	18.40000000	18:16:29
0.7533	666.40000000	18:16:29
0.7530	333.40000000	18:16:07
0.7531	333.40000000	18:16:03
0.7533	62.80000000	18:16:02
0.7534	73.70000000	18:16:02
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01
0.7534	184.20000000	18:16:01
0.7534	184.20000000	18:16:01
0.7534	184.20000000	18:16:01
0.7533	30.20000000	18:16:01
0.7533	174.90000000	18:16:01
0.7533	65.50000000	18:16:01
0.7534	460.50000000	18:16:01
0.7534	460.50000000	18:16:01
0.7534	460.50000000	18:16:00
0.7534	575.70000000	18:16:00
0.7535	333.40000000	18:16:00
0.7535	333.40000000	18:16:00
0.7535	333.40000000	18:16:00
0.7535	333.40000000	18:16:00
0.7533	332.80000000	18:16:00
0.7534	65.60000000	18:16:00
0.7534	654.00000000	18:16:00
0.7523	9786.60000000	18:15:00
0.7526	73.40000000	18:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 148,537
Máx. 0.7831	Min. 0.7510
7 Dias
Variação -6.72%	Volume 2,040,917
Máx. 0.8861	Min. 0.7344
30 Dias
Variação -5.93%	Volume 18,290,774
Máx. 0.9648	Min. 0.6926