APT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8035	313.20000000	00:48:31
0.8042	313.20000000	00:45:51
0.8018	950.70000000	00:40:26
0.8020	313.70000000	00:40:26
0.8026	313.70000000	00:40:11
0.8030	313.70000000	00:40:08
0.8034	313.70000000	00:40:06
0.8034	313.70000000	00:40:06
0.8035	313.70000000	00:40:06
0.8035	313.70000000	00:40:06
0.8035	313.70000000	00:40:06
0.8035	313.70000000	00:40:06
0.8035	313.70000000	00:40:06
0.8035	313.70000000	00:40:06
0.8035	313.70000000	00:40:06
0.8035	313.70000000	00:40:06
0.8037	313.70000000	00:40:06
0.8037	313.70000000	00:40:05
0.8037	313.70000000	00:40:05
0.8037	313.70000000	00:40:05
0.8042	7874.40000000	00:37:39
0.7986	0.90000000	00:05:40
0.7942	465.10000000	00:02:18
0.7934	24.20000000	00:00:12
0.7826	25.60000000	22:38:55
0.7826	25.60000000	22:38:34
0.7824	9975.80000000	22:38:34
0.7823	24.20000000	22:38:34
0.7823	579.80000000	22:36:10
0.7823	24.20000000	22:36:10
0.7772	24.20000000	22:23:44
0.7790	16.50000000	21:15:09
0.7782	24.20000000	21:15:05
0.7779	24.20000000	21:15:02
0.7772	24.20000000	21:14:16
0.7772	24.20000000	21:13:36
0.7761	199.30000000	21:09:58
0.7842	25.60000000	20:35:06
0.7840	25.60000000	20:33:58
0.7835	26.00000000	20:11:44
0.7830	67.10000000	19:44:34
0.7799	47.60000000	19:25:12
0.7742	644.00000000	19:20:19
0.7754	101.10000000	19:18:47
0.7819	660.40000000	19:08:17
0.7820	24.20000000	19:04:03
0.7809	24.20000000	19:03:24
0.7826	10000.00000000	18:52:39
0.7825	24.20000000	18:52:39
0.7853	2140.60000000	18:41:21
0.7808	500.00000000	18:40:23
0.7806	829.10000000	18:40:22
0.7806	106.50000000	18:40:22
0.7806	1997.50000000	18:40:22
0.7806	29.80000000	18:40:22
0.7806	109.20000000	18:40:22
0.7806	1427.90000000	18:40:22
0.7808	500.00000000	18:40:18
0.7810	4500.00000000	18:40:14
0.7813	500.00000000	18:40:12
0.7810	4500.00000000	18:40:12
0.7789	900.00000000	18:40:09
0.7788	371.10000000	18:40:08
0.7788	2221.90000000	18:40:08
0.7788	325.80000000	18:40:08
0.7788	257.70000000	18:40:08
0.7788	1323.50000000	18:40:08
0.7807	500.00000000	18:40:07
0.7804	4500.00000000	18:40:05
0.7809	500.00000000	18:40:05
0.7819	500.00000000	18:40:02
0.7810	219.50000000	18:40:02
0.7808	500.00000000	18:40:00
0.7823	1445.00000000	18:39:57
0.7827	888.40000000	18:39:43
0.7827	65.50000000	18:39:43
0.7827	66.30000000	18:39:43
0.7827	66.20000000	18:39:43
0.7827	67.60000000	18:39:43
0.7827	109.40000000	18:39:43
0.7827	305.10000000	18:39:43
0.7827	159.90000000	18:39:43
0.7827	108.00000000	18:39:43
0.7827	1318.50000000	18:39:43
0.7803	3237.00000000	18:39:41
0.7803	1263.00000000	18:39:41
0.7804	500.00000000	18:39:41
0.7839	1756.40000000	18:39:31
0.7966	367.40000000	18:36:54
0.8041	269.90000000	18:24:51
0.8041	64.30000000	18:24:51
0.8041	325.40000000	18:24:51
0.8041	659.60000000	18:24:51
0.8041	659.60000000	18:24:51
0.8041	659.60000000	18:24:51
0.8041	659.60000000	18:24:51
0.8040	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8037	312.00000000	18:24:50
0.8037	312.00000000	18:24:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 405,764
Máx. 0.8477	Min. 0.7742
7 Dias
Variação -7.95%	Volume 4,685,170
Máx. 0.8814	Min. 0.7582
30 Dias
Variação +35.25%	Volume 11,756,322
Máx. 0.8815	Min. 0.5265