APT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5547	907.60000000	23:02:46
0.5550	1459.00000000	23:02:33
0.5544	4835.30000000	23:02:12
0.5538	354.90000000	23:00:29
0.5538	706.60000000	23:00:29
0.5538	593.80000000	23:00:29
0.5542	0.10000000	23:00:02
0.5542	1943.90000000	23:00:02
0.5544	521.30000000	22:56:02
0.5544	809.10000000	22:56:02
0.5544	139.70000000	22:56:02
0.5544	407.20000000	22:56:02
0.5544	1864.70000000	22:54:18
0.5543	1950.30000000	22:43:24
0.5538	264.30000000	22:35:46
0.5538	1759.70000000	22:35:46
0.5530	2123.00000000	22:17:30
0.5535	0.10000000	22:16:44
0.5535	119.10000000	22:16:44
0.5540	0.10000000	22:03:07
0.5529	855.90000000	22:00:37
0.5556	2305.10000000	21:52:04
0.5560	2088.10000000	21:40:15
0.5562	2784.60000000	21:39:35
0.5562	2374.60000000	21:39:35
0.5565	2374.60000000	21:39:35
0.5519	1820.70000000	21:11:39
0.5519	2073.40000000	21:11:39
0.5519	128.50000000	21:11:39
0.5516	0.10000000	21:11:38
0.5516	595.90000000	21:11:38
0.5516	993.90000000	21:11:38
0.5516	2432.80000000	21:11:38
0.5522	305.50000000	20:49:26
0.5522	284.00000000	20:49:24
0.5522	284.00000000	20:49:24
0.5522	497.00000000	20:49:24
0.5522	2317.70000000	20:49:24
0.5522	3430.80000000	20:49:24
0.5522	3430.80000000	20:49:24
0.5535	167.30000000	20:48:01
0.5535	580.30000000	20:48:01
0.5535	317.30000000	20:48:01
0.5535	602.20000000	20:48:01
0.5535	485.50000000	20:48:01
0.5535	367.80000000	20:48:01
0.5535	331.30000000	20:48:01
0.5535	272.70000000	20:48:01
0.5535	362.00000000	20:48:01
0.5535	707.20000000	20:48:01
0.5536	0.10000000	20:48:01
0.5538	4193.60000000	20:48:01
0.5520	0.10000000	20:45:46
0.5512	0.10000000	20:38:05
0.5511	876.80000000	20:38:05
0.5496	0.10000000	20:32:01
0.5498	384.40000000	20:31:10
0.5498	957.00000000	20:31:10
0.5498	543.00000000	20:31:10
0.5499	2000.00000000	20:30:40
0.5499	159.30000000	20:30:40
0.5498	2000.00000000	20:30:31
0.5499	213.20000000	20:23:40
0.5499	1136.90000000	20:23:40
0.5499	642.30000000	20:23:40
0.5502	3245.30000000	20:23:02
0.5498	643.60000000	20:20:17
0.5484	0.10000000	20:18:23
0.5498	2640.20000000	20:09:17
0.5498	250.40000000	20:08:52
0.5498	2433.80000000	20:08:52
0.5496	802.90000000	20:07:07
0.5498	0.10000000	20:07:07
0.5499	2633.20000000	20:07:07
0.5531	169.50000000	19:56:19
0.5531	244.70000000	19:56:19
0.5531	228.10000000	19:56:19
0.5531	496.50000000	19:56:19
0.5525	0.10000000	19:54:15
0.5525	0.10000000	19:54:15
0.5487	0.10000000	19:42:05
0.5479	0.10000000	19:40:41
0.5479	530.00000000	19:40:41
0.5477	1972.50000000	19:40:16
0.5484	530.00000000	19:30:46
0.5508	1512.80000000	19:22:36
0.5510	1456.40000000	19:16:23
0.5504	1452.70000000	19:15:06
0.5496	1583.90000000	19:10:44
0.5496	972.90000000	19:10:44
0.5496	972.90000000	19:10:44
0.5496	837.00000000	19:10:43
0.5498	713.30000000	19:07:09
0.5478	721.50000000	19:03:43
0.5504	715.90000000	19:00:02
0.5472	1894.20000000	18:47:31
0.5473	0.10000000	18:47:31
0.5514	694.30000000	18:33:48
0.5513	694.30000000	18:33:46
0.5496	557.80000000	18:25:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 965,018
Máx. 0.5656	Min. 0.5332
7 Dias
Variação -13.03%	Volume 6,555,238
Máx. 0.6489	Min. 0.5332
30 Dias
Variação -30.09%	Volume 13,505,460
Máx. 0.8861	Min. 0.5332