APT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.52950	10.30000000	23:04:40
0.52950	10.40000000	23:02:41
0.52990	24.70000000	23:02:36
0.53250	10.40000000	22:34:16
0.53220	26.60000000	22:28:05
0.53210	24.70000000	22:28:05
0.53100	10.40000000	22:27:51
0.53010	24.80000000	22:24:56
0.52950	10.40000000	22:19:51
0.52650	10.50000000	22:16:05
0.52720	24.80000000	22:16:03
0.52800	10.50000000	22:16:00
0.52890	187.50000000	22:15:00
0.52920	24.70000000	22:15:00
0.52950	10.40000000	22:15:00
0.53100	3.20000000	22:14:33
0.53120	24.60000000	22:14:32
0.53250	10.40000000	22:05:44
0.53280	10.40000000	22:05:39
0.53320	24.60000000	22:05:19
0.53520	34.70000000	21:35:59
0.53550	10.30000000	21:35:49
0.53720	24.30000000	21:03:43
0.53760	10.30000000	21:03:33
0.53880	10.30000000	21:02:25
0.53920	24.40000000	21:02:17
0.54000	10.20000000	21:01:39
0.54150	229.20000000	20:59:17
0.54120	10.20000000	20:38:00
0.54180	24.50000000	20:36:31
0.54240	10.20000000	20:32:52
0.54360	10.20000000	20:29:02
0.54410	24.40000000	20:28:54
0.54640	24.40000000	19:37:10
0.54520	25.90000000	19:24:01
0.54480	876.20000000	19:23:43
0.54480	10.10000000	18:49:06
0.54450	10.20000000	18:48:45
0.54410	24.50000000	18:48:28
0.54430	232.90000000	18:48:28
0.54400	194.00000000	18:48:13
0.54360	10.20000000	18:48:13
0.54240	10.20000000	18:26:47
0.54090	185.00000000	18:09:05
0.54000	10.20000000	17:57:07
0.54060	24.50000000	17:56:47
0.54300	10.20000000	17:42:24
0.54290	14.10000000	17:42:24
0.54290	10.40000000	17:42:19
0.54240	10.20000000	17:41:18
0.54150	10.20000000	17:37:55
0.54120	10.20000000	17:37:55
0.54000	10.20000000	17:35:21
0.53940	24.40000000	17:31:10
0.53920	186.50000000	17:30:34
0.53900	24.40000000	17:30:34
0.53900	0.10000000	17:30:20
0.53880	10.30000000	17:30:20
0.53760	10.30000000	17:25:16
0.53520	10.30000000	17:15:35
0.53560	24.50000000	17:15:30
0.53790	33.60000000	17:07:53
0.53600	24.40000000	17:04:05
0.53640	8396.90000000	17:03:23
0.53650	69.40000000	17:00:27
0.53810	3100.40000000	16:56:34
0.53800	228.90000000	16:56:34
0.53940	24.50000000	16:40:05
0.54280	304.00000000	16:32:33
0.54170	24.50000000	16:25:57
0.54150	10.20000000	16:25:57
0.53930	232.80000000	16:19:02
0.53830	24.50000000	16:18:27
0.54050	24.30000000	16:15:34
0.54120	10.20000000	16:14:43
0.54180	24.50000000	16:14:21
0.54410	24.50000000	16:08:29
0.54360	10.20000000	16:07:38
0.54210	212.20000000	16:05:33
0.54340	80.60000000	16:00:17
0.54280	10.10000000	15:51:03
0.54240	10.20000000	15:50:39
0.54120	10.20000000	15:49:38
0.54060	24.50000000	15:49:13
0.53880	35.00000000	15:45:49
0.53540	32.30000000	15:36:51
0.53640	10.30000000	15:36:01
0.53720	24.50000000	15:35:56
0.53760	10.30000000	15:35:55
0.53950	100.00000000	15:30:30
0.53700	10.30000000	15:26:44
0.53730	24.30000000	15:26:38
0.53880	10.30000000	15:24:30
0.53940	24.20000000	15:23:20
0.54150	24.00000000	15:21:30
0.54300	10.20000000	15:20:14
0.54360	24.00000000	15:15:15
0.54450	10.20000000	15:10:43
0.54600	10.10000000	15:09:28
0.54710	24.20000000	15:08:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 141,482
Máx. 0.55880	Min. 0.52190
7 Dias
Variação -9.49%	Volume 887,047
Máx. 0.62190	Min. 0.52190
30 Dias
Variação -36.79%	Volume 8,369,166
Máx. 0.88810	Min. 0.52190