APT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61160	3.50000000	04:05:44
0.61160	10.30000000	04:05:31
0.61710	37.30000000	03:17:04
0.61560	13.80000000	03:01:11
0.61830	21.50000000	02:27:58
0.61540	18.30000000	02:18:48
0.61140	13.50000000	02:17:56
0.60780	13.50000000	02:02:36
0.60680	17.50000000	01:19:42
0.60810	1468.80000000	01:17:26
0.60120	1269.10000000	00:31:47
0.60670	982.30000000	00:08:45
0.60520	13.50000000	00:05:31
0.60800	17.00000000	22:11:20
0.60830	33.50000000	22:10:49
0.60730	19.80000000	20:40:25
0.60330	1000.00000000	20:24:42
0.60260	21.50000000	20:06:39
0.60320	17.70000000	20:03:16
0.60310	982.30000000	20:03:16
0.60270	457.20000000	19:55:01
0.60510	148.80000000	19:45:50
0.60550	151.80000000	19:33:16
0.60380	158.00000000	19:16:13
0.60410	25.50000000	19:14:47
0.60460	158.90000000	19:13:20
0.60470	818.30000000	19:09:37
0.60350	554.50000000	19:06:06
0.60380	753.40000000	19:05:41
0.60400	829.80000000	19:05:25
0.60590	205.70000000	19:02:12
0.60570	320.30000000	18:58:52
0.60570	187.40000000	18:58:43
0.60630	484.30000000	18:58:39
0.60630	582.60000000	18:58:38
0.60630	711.90000000	18:58:38
0.60600	231.60000000	18:58:34
0.60540	11.50000000	17:57:53
0.60470	21.50000000	17:21:15
0.60660	46.10000000	17:16:21
0.61850	19.40000000	16:43:48
0.61680	19.50000000	16:28:00
0.61450	19.50000000	16:11:42
0.61390	143.70000000	16:04:28
0.60990	21.30000000	15:56:40
0.61490	151.20000000	15:47:58
0.61470	150.80000000	15:46:29
0.61170	21.40000000	15:43:49
0.61330	126.10000000	15:43:26
0.61530	775.60000000	15:43:22
0.62390	920.90000000	15:28:25
0.62380	200.30000000	15:28:25
0.62430	1121.70000000	15:28:10
0.62100	21.40000000	15:21:59
0.61920	19.30000000	14:38:45
0.61860	17.70000000	14:38:41
0.61850	27.60000000	14:38:36
0.61820	30.40000000	14:38:36
0.61130	144.90000000	14:23:49
0.61390	142.40000000	14:18:49
0.60860	23.10000000	13:52:37
0.61100	149.60000000	13:49:21
0.60240	207.30000000	13:46:04
0.60280	791.70000000	13:46:04
0.60300	207.20000000	13:46:04
0.60730	21.40000000	13:45:54
0.61450	153.80000000	13:37:31
0.61110	21.40000000	13:33:23
0.61290	778.70000000	13:33:10
0.62060	15.00000000	13:18:40
0.62170	31.90000000	13:12:36
0.61290	21.40000000	12:16:18
0.62220	21.40000000	11:40:23
0.62110	768.40000000	11:39:35
0.62040	21.40000000	11:35:13
0.61540	490.10000000	11:29:54
0.61580	977.80000000	11:29:54
0.61650	31.40000000	11:21:55
0.61180	31.40000000	11:11:45
0.60850	21.40000000	11:01:20
0.60950	369.20000000	10:51:30
0.61330	369.20000000	10:43:44
0.61780	19.10000000	10:14:22
0.61660	16.80000000	10:14:22
0.61660	20.50000000	10:14:16
0.61520	32.10000000	09:38:26
0.61090	32.10000000	09:11:04
0.60590	1013.20000000	08:31:18
0.60670	21.40000000	08:31:02
0.61500	21.30000000	07:42:34
0.62050	385.60000000	07:23:49
0.62210	32.30000000	07:11:17
0.61970	32.30000000	07:10:29
0.61540	320.00000000	06:40:00
0.61610	31.40000000	06:38:33
0.61630	21.60000000	06:38:33
0.62420	764.60000000	06:00:45
0.62390	119.60000000	05:49:49
0.62370	200.40000000	05:49:49
0.62310	19.30000000	05:44:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 29,951
Máx. 0.62690	Min. 0.60120
7 Dias
Variação +15.53%	Volume 804,562
Máx. 0.71420	Min. 0.51740
30 Dias
Variação +0.20%	Volume 1,453,763
Máx. 0.71420	Min. 0.50730