APT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.57670	16.40000000	23:33:37
0.58320	163.40000000	23:14:42
0.58290	22.80000000	23:13:40
0.58100	23.30000000	20:41:01
0.57700	20.60000000	19:23:45
0.57700	25.70000000	19:23:43
0.57960	23.40000000	19:15:38
0.57890	18.40000000	19:07:07
0.57800	20.00000000	19:01:44
0.57810	25.00000000	19:01:42
0.57810	31.30000000	19:01:40
0.57810	17.30000000	19:01:39
0.57820	19.30000000	19:01:37
0.57820	21.40000000	19:01:36
0.57820	23.80000000	19:01:34
0.57890	864.50000000	18:34:50
0.57320	26.10000000	14:51:42
0.57270	26.10000000	14:50:20
0.57270	30.10000000	14:43:07
0.57310	1759.60000000	14:41:04
0.57010	22.80000000	14:20:12
0.57210	18.40000000	14:17:53
0.57270	21.50000000	14:17:18
0.57280	57.00000000	14:17:00
0.57280	81.40000000	14:16:58
0.57290	92.00000000	14:16:47
0.57280	102.20000000	14:16:46
0.57230	874.20000000	13:20:52
0.57250	21.50000000	12:43:45
0.57560	19.00000000	11:45:56
0.57560	23.80000000	11:45:50
0.57490	23.00000000	11:40:59
0.57300	58.80000000	10:44:17
0.57560	20.20000000	09:37:36
0.57510	23.70000000	09:30:24
0.57460	9.10000000	09:20:32
0.58050	17.80000000	08:08:08
0.58050	22.10000000	08:08:00
0.58050	26.60000000	08:07:55
0.58060	29.50000000	08:07:54
0.58060	32.80000000	08:07:52
0.58060	36.50000000	08:07:51
0.58060	40.50000000	08:07:50
0.58060	45.00000000	08:07:47
0.58060	50.00000000	08:07:46
0.58060	68.60000000	08:07:06
0.58060	76.30000000	08:07:03
0.58060	23.50000000	08:07:02
0.58060	87.40000000	08:07:01
0.58060	97.10000000	08:07:00
0.58060	107.70000000	08:06:58
0.57970	119.80000000	08:06:09
0.57970	133.20000000	08:06:07
0.57970	147.90000000	08:06:06
0.57970	45.70000000	08:06:05
0.57970	169.40000000	08:06:05
0.57970	188.30000000	08:05:38
0.57970	209.20000000	08:05:37
0.57980	232.40000000	08:05:17
0.57950	258.40000000	08:02:59
0.57960	287.10000000	08:02:55
0.57970	122.30000000	08:02:54
0.57970	332.60000000	08:02:54
0.57970	368.80000000	08:02:52
0.57940	410.70000000	08:02:49
0.57950	456.30000000	08:02:44
0.57950	384.20000000	08:02:25
0.57960	426.90000000	08:02:22
0.57970	474.20000000	08:02:20
0.57990	391.80000000	08:01:20
0.57390	879.40000000	07:21:00
0.57440	1740.90000000	07:21:00
0.57550	352.10000000	06:44:05
0.57540	403.90000000	06:40:27
0.57530	149.00000000	06:40:20
0.57640	29.90000000	06:30:07
0.57750	119.10000000	06:20:59
0.57840	59.60000000	06:05:20
0.57690	19.10000000	05:27:37
0.57680	20.30000000	05:27:05
0.57830	811.20000000	05:15:10
0.57820	1192.10000000	05:15:10
0.57890	33.80000000	04:54:13
0.57890	18.70000000	04:54:12
0.57890	23.10000000	04:54:10
0.57890	25.70000000	04:54:08
0.57890	28.50000000	04:54:07
0.57890	31.70000000	04:54:05
0.57890	35.20000000	04:54:04
0.57890	39.10000000	04:54:02
0.57890	43.50000000	04:54:00
0.57890	48.30000000	04:53:59
0.57890	88.80000000	04:53:57
0.57890	98.70000000	04:53:54
0.57880	160.80000000	04:01:52
0.57300	126.00000000	01:40:44
0.57020	160.80000000	00:47:43
0.57500	37.40000000	21:16:51
0.57300	82.90000000	19:43:24
0.57120	22.60000000	17:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 17,307
Máx. 0.58320	Min. 0.57010
7 Dias
Variação -2.47%	Volume 208,686
Máx. 0.59130	Min. 0.54030
30 Dias
Variação -7.74%	Volume 1,082,229
Máx. 0.64840	Min. 0.54030