APT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59620	33.80000000	06:11:43
0.59360	1288.50000000	06:04:16
0.59020	33.80000000	05:47:49
0.59510	4.00000000	05:11:18
0.59550	3.40000000	05:06:22
0.59560	41.90000000	04:56:58
0.59560	100.00000000	04:39:42
0.59630	897.80000000	04:34:03
0.59450	200.00000000	03:42:34
0.60000	2.70000000	03:05:33
0.59990	0.90000000	03:05:31
0.60000	0.50000000	03:05:28
0.60000	9.40000000	03:05:08
0.59980	212.80000000	02:48:17
0.59960	600.30000000	02:47:14
0.59980	1648.50000000	02:45:45
0.59960	72.40000000	02:45:45
0.60240	12450.10000000	02:32:28
0.60270	2558.70000000	02:32:28
0.60220	911.30000000	02:30:09
0.60290	911.20000000	02:30:05
0.60560	1990.10000000	02:27:09
0.60210	166.10000000	02:23:57
0.60180	477.10000000	02:21:14
0.60070	200.00000000	02:20:07
0.60100	117.40000000	02:20:01
0.60070	200.90000000	02:19:53
0.60140	2379.60000000	02:19:37
0.60060	1321.90000000	02:17:58
0.60000	251.80000000	02:17:21
0.60000	232.10000000	02:17:20
0.60000	815.90000000	02:17:18
0.60000	700.20000000	02:17:18
0.60020	244.30000000	02:13:40
0.59970	11269.20000000	02:12:45
0.59920	3764.30000000	02:12:45
0.59810	176.10000000	02:12:10
0.59770	0.10000000	02:12:08
0.59530	216.30000000	02:09:34
0.59190	0.90000000	02:05:35
0.59210	5.50000000	02:05:35
0.59220	329.70000000	02:02:05
0.59220	301.60000000	01:58:14
0.59030	100.00000000	01:53:29
0.59050	357.60000000	01:53:25
0.58810	100.00000000	01:40:39
0.58640	34.00000000	01:39:39
0.58320	200.00000000	01:34:29
0.58320	200.00000000	01:08:07
0.58320	200.00000000	01:08:03
0.58710	3651.50000000	00:54:12
0.58710	237.00000000	00:54:12
0.58710	195.80000000	00:54:10
0.58710	221.30000000	00:54:09
0.58710	1161.70000000	00:54:07
0.58710	1304.20000000	00:54:06
0.58710	484.50000000	00:54:06
0.58710	1378.40000000	00:54:05
0.58590	186.90000000	00:52:39
0.58630	13.10000000	00:52:39
0.58630	200.00000000	00:52:35
0.58800	316.60000000	00:45:31
0.58800	3471.00000000	00:45:31
0.58800	213.30000000	00:45:30
0.58800	205.00000000	00:45:30
0.58550	7005.60000000	00:39:21
0.58550	338.70000000	00:39:09
0.58550	5288.80000000	00:39:02
0.58550	207.20000000	00:39:01
0.58520	140.00000000	00:31:46
0.58600	66.70000000	00:20:21
0.58690	34.10000000	00:16:10
0.58600	32.90000000	23:15:04
0.58590	22.00000000	22:44:54
0.58420	108.00000000	22:28:07
0.58460	213.60000000	22:28:07
0.58510	213.40000000	22:28:07
0.59680	208.30000000	22:04:18
0.59680	193.40000000	22:04:16
0.59730	1321.90000000	22:02:06
0.59970	1321.90000000	22:01:13
0.59970	2222.40000000	22:01:03
0.59960	1321.90000000	22:00:56
0.60190	1661.40000000	22:00:12
0.60320	4694.20000000	21:58:07
0.60480	12.30000000	21:51:02
0.60320	5609.90000000	21:42:42
0.60310	1671.30000000	21:37:56
0.60240	9.90000000	21:35:18
0.60220	30.70000000	21:33:15
0.60240	2044.10000000	21:27:29
0.60320	207.10000000	21:24:49
0.60440	1654.50000000	21:10:56
0.60460	1653.90000000	21:10:09
0.60410	1655.30000000	21:09:05
0.60280	1921.50000000	21:03:34
0.60300	10.10000000	21:02:43
0.60410	24830.30000000	20:52:06
0.60380	5320.20000000	20:52:06
0.60260	9754.30000000	20:32:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 285,448
Máx. 0.61100	Min. 0.58200
7 Dias
Variação -4.47%	Volume 2,253,502
Máx. 0.68280	Min. 0.57460
30 Dias
Variação +10.16%	Volume 5,792,400
Máx. 0.71420	Min. 0.50520