APT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69810	18.80000000	14:18:10
0.69610	86.20000000	14:18:07
0.69600	8.00000000	14:18:07
0.69750	7.90000000	14:18:05
0.70050	7.90000000	14:17:20
0.69570	150.00000000	14:16:49
0.69600	8.00000000	14:16:49
0.69750	7.90000000	14:16:49
0.70050	7.90000000	14:16:43
0.70190	325.70000000	14:16:30
0.70350	7.90000000	14:16:13
0.70460	34.80000000	14:16:02
0.70430	18.60000000	14:16:02
0.70500	7.90000000	14:16:00
0.70650	7.80000000	14:15:44
0.70670	18.50000000	14:15:41
0.70800	7.80000000	14:15:29
0.70910	18.40000000	14:15:07
0.70950	7.80000000	14:15:05
0.71100	8.10000000	14:12:50
0.71150	18.40000000	14:11:32
0.71250	7.80000000	14:11:27
0.71390	18.40000000	13:38:30
0.71550	2318.40000000	13:34:45
0.71550	7.70000000	13:31:44
0.71640	3081.50000000	13:29:50
0.71630	18.30000000	13:29:11
0.71700	7.70000000	13:26:30
0.71800	18.30000000	13:18:27
0.71850	7.70000000	13:15:35
0.71950	18.30000000	13:14:58
0.72110	0.20000000	13:08:05
0.72200	0.40000000	13:06:28
0.72120	0.60000000	13:05:19
0.72120	0.10000000	13:05:15
0.72060	18.40000000	12:40:52
0.72300	7.70000000	12:18:18
0.72310	18.40000000	12:18:18
0.72150	7.70000000	12:17:08
0.72060	1356.00000000	12:14:03
0.72020	2.00000000	12:06:35
0.72030	0.20000000	12:06:19
0.72030	0.90000000	12:05:27
0.72030	0.30000000	12:05:22
0.72070	500.00000000	12:01:13
0.72000	7.70000000	11:51:57
0.71900	18.30000000	11:51:42
0.71830	740.80000000	11:47:31
0.71830	111.00000000	11:47:28
0.71830	141.70000000	11:47:25
0.71830	153.00000000	11:47:23
0.71820	1392.30000000	11:47:20
0.71810	1222.40000000	11:47:17
0.71820	153.90000000	11:45:34
0.71820	4364.10000000	11:45:15
0.71850	7.70000000	11:35:05
0.71590	100.00000000	11:01:49
0.71540	17.80000000	10:51:10
0.71550	7.70000000	10:51:10
0.71590	174.50000000	10:51:10
0.71650	508.80000000	10:48:52
0.71660	46.70000000	10:48:23
0.71670	553.20000000	10:48:23
0.71740	30.20000000	10:38:25
0.71820	20.00000000	10:34:57
0.71850	7.70000000	10:34:13
0.71580	0.10000000	10:06:25
0.71770	18.50000000	10:03:49
0.71600	780.00000000	09:54:42
0.71360	18.50000000	09:43:07
0.71400	7.80000000	09:42:18
0.71490	18.30000000	09:38:19
0.71760	18.30000000	09:32:54
0.71700	7.50000000	09:12:04
0.71690	0.10000000	09:06:32
0.71700	0.20000000	09:05:49
0.71630	18.50000000	09:05:38
0.71220	113.90000000	09:03:20
0.71230	18.50000000	09:03:20
0.71250	7.80000000	09:03:20
0.71530	552.50000000	09:01:57
0.71310	120.90000000	09:01:48
0.71320	18.30000000	09:01:48
0.71400	7.80000000	09:01:48
0.71590	18.20000000	08:52:35
0.71700	7.70000000	08:46:12
0.72000	7.70000000	08:22:23
0.71790	37.30000000	08:05:11
0.71790	19.00000000	08:05:08
0.71870	82.50000000	08:04:10
0.71870	25.40000000	08:04:07
0.71700	442.30000000	07:59:09
0.71700	7.70000000	07:59:06
0.71810	18.10000000	07:57:05
0.71850	7.70000000	07:57:05
0.71860	18.10000000	07:57:05
0.71900	139.00000000	07:48:47
0.72000	7.70000000	07:48:47
0.72130	18.10000000	07:46:01
0.72150	7.70000000	07:46:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 302,347
Máx. 0.76280	Min. 0.70910
7 Dias
Variação -16.52%	Volume 3,255,400
Máx. 0.85470	Min. 0.70910
30 Dias
Variação -5.87%	Volume 14,125,499
Máx. 0.96310	Min. 0.68790