APT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.79600	7.00000000	12:46:00
0.79490	16.60000000	12:44:37
0.79350	16.60000000	12:41:16
0.79000	7.00000000	12:17:16
0.79060	16.60000000	12:14:45
0.79100	7.00000000	12:14:23
0.79260	0.10000000	12:11:21
0.79330	0.10000000	12:08:22
0.79260	0.10000000	12:05:13
0.79240	52.20000000	11:52:38
0.79190	16.60000000	11:40:25
0.79210	325.70000000	11:34:59
0.79320	16.60000000	11:24:22
0.79520	318.70000000	11:16:27
0.79500	7.00000000	11:16:27
0.79390	16.60000000	11:08:54
0.79300	0.20000000	11:06:10
0.79300	0.20000000	11:06:00
0.79300	0.30000000	11:05:58
0.79300	0.40000000	11:05:57
0.79300	1.20000000	11:05:57
0.79300	1.10000000	11:05:56
0.79300	1.50000000	11:05:36
0.79300	2.10000000	11:05:36
0.79260	16.60000000	10:53:18
0.79200	7.00000000	10:45:25
0.78970	16.60000000	10:39:40
0.79080	10.80000000	10:38:34
0.79090	16.60000000	10:37:30
0.79300	7.00000000	10:33:28
0.79290	954.40000000	10:32:08
0.79100	7.00000000	10:28:08
0.79090	16.60000000	10:28:08
0.79200	7.00000000	10:23:03
0.79290	200.00000000	09:31:10
0.79250	176.30000000	09:31:03
0.79300	23.70000000	09:31:03
0.79320	990.00000000	09:30:51
0.79400	16.60000000	09:28:41
0.79600	7.00000000	09:24:09
0.79500	23.70000000	09:24:08
0.79200	7.00000000	09:04:43
0.79270	324.60000000	09:03:16
0.79230	1675.40000000	09:03:16
0.79310	16.50000000	08:50:54
0.79300	7.00000000	08:50:54
0.79400	7.00000000	08:39:53
0.79440	16.60000000	08:39:08
0.79520	198.50000000	08:32:29
0.79500	157.20000000	08:32:29
0.79670	17.60000000	08:26:59
0.79600	63.50000000	08:06:15
0.79480	55.10000000	08:05:11
0.79520	18.30000000	08:05:10
0.79550	40.30000000	08:04:10
0.79540	12.50000000	08:04:09
0.79500	62.80000000	08:00:07
0.79570	61.60000000	08:00:03
0.79560	494.00000000	07:51:00
0.79530	16.50000000	07:51:00
0.79440	7.00000000	07:50:00
0.79200	600.00000000	07:38:52
0.79120	500.00000000	07:32:51
0.79180	2699.20000000	07:31:26
0.79190	16.50000000	07:31:26
0.79320	7.00000000	07:28:04
0.79410	857.60000000	07:19:11
0.79440	7.00000000	07:17:57
0.79540	6.40000000	07:05:06
0.79500	6.30000000	07:00:05
0.79560	7.00000000	06:59:51
0.79600	383.60000000	06:46:05
0.79590	383.30000000	06:46:05
0.79630	16.50000000	06:45:13
0.79670	510.50000000	06:28:33
0.79640	440.50000000	06:27:09
0.79680	8.40000000	06:27:08
0.79690	1254.80000000	06:27:08
0.79880	1251.80000000	06:01:18
0.79900	2720.00000000	06:01:11
0.79920	23.40000000	06:01:11
0.79950	10.50000000	06:00:32
0.80010	2659.50000000	06:00:28
0.80040	13.20000000	06:00:28
0.80090	6.40000000	06:00:05
0.80080	16.40000000	05:57:58
0.80200	381.10000000	05:54:59
0.80150	1736.90000000	05:47:40
0.80310	1460.10000000	05:44:59
0.80370	9331.80000000	05:44:39
0.80320	1245.00000000	05:44:39
0.80310	0.20000000	05:44:17
0.80310	0.20000000	05:41:39
0.80310	0.30000000	05:41:37
0.80310	0.40000000	05:41:34
0.80310	0.60000000	05:41:33
0.80310	0.80000000	05:41:31
0.80310	1.10000000	05:41:31
0.80310	3.40000000	05:41:29
0.80310	3.10000000	05:41:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 65,844
Máx. 0.82220	Min. 0.78970
7 Dias
Variação -6.57%	Volume 1,652,725
Máx. 0.87360	Min. 0.74520
30 Dias
Variação +32.38%	Volume 9,809,606
Máx. 0.88800	Min. 0.52370