APT/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5688	10.00000000	16:14:10
0.5625	309.30034130	14:51:37
0.5704	8.00000000	11:36:11
0.5705	2.00000000	11:36:04
0.5726	3.00000000	11:35:50
0.5747	2609.45217391	11:32:16
0.5770	97.00000000	11:23:51
0.5770	2.00000000	11:23:46
0.5770	1.00000000	11:23:40
0.5785	3.00000000	11:23:30
0.5804	2579.47891500	07:43:56
0.5799	2565.45732700	07:42:41
0.5799	1708.60168500	05:23:43
0.5805	2565.03335100	05:23:43
0.5806	1704.97693000	05:23:43
0.5806	2.00000000	05:22:15
0.5810	1.00000000	05:22:11
0.5820	100.00000000	05:22:09
0.5828	2.00000000	05:22:04
0.5829	1701.20192000	05:19:16
0.5830	969.48101000	05:19:16
0.5869	2537.51342000	04:30:28
0.5868	1692.77533000	04:30:28
0.5852	1267.00441000	03:36:30
0.5853	1.00000000	01:29:32
0.5853	1.00000000	01:29:28
0.5861	2.00000000	01:29:13
0.5844	2528.89279500	01:16:22
0.5843	1688.45886800	01:16:22
0.5842	1262.87616300	01:16:22
0.5912	2518.46952800	23:35:46
0.5911	1678.97968500	23:35:46
0.5900	800.54528000	23:08:16
0.5899	2524.57488800	23:08:16
0.5898	1674.87983200	23:08:16
0.5943	2454.01870600	22:18:11
0.5995	1943.64999999	21:02:14
0.5997	556.40000000	21:02:14
0.6030	24.67661692	20:16:33
0.6030	2487.66169154	20:13:06
0.6030	2487.66169154	20:13:06
0.5990	2782.74183200	17:57:41
0.5990	5550.25018800	17:57:37
0.5989	1666.00798000	17:57:37
0.5981	1246.96429300	17:55:24
0.5930	1.00000000	17:13:23
0.5933	1.00000000	17:13:19
0.5903	1270.16477000	16:48:37
0.5890	1269.89726600	16:44:11
0.5889	1105.81083700	16:44:11
0.5893	10.00000000	16:11:09
0.5896	1676.86774300	12:51:56
0.5895	1080.24487400	12:51:56
0.5895	1259.74499300	12:51:56
0.5919	2510.64940800	12:14:25
0.5918	1649.23717700	12:14:25
0.5916	1263.93599700	12:14:25
0.5891	1673.62319500	12:03:01
0.5890	1261.56109700	12:03:01
0.5890	1113.50084200	12:03:01
0.5918	566.60000000	10:40:41
0.5930	565.20000000	10:10:03
0.5914	567.20000000	08:46:42
0.5936	2505.07569400	06:04:06
0.5935	1675.11527000	06:04:06
0.5934	1258.83811500	06:04:06
0.5933	1398.74271900	06:04:06
0.5923	1243.06739300	05:43:44
0.5922	1520.41251900	05:43:44
0.5913	1631.03624200	05:36:00
0.5913	11664.38549800	05:36:00
0.5920	8309.63859300	05:36:00
0.5924	5848.48594700	05:36:00
0.5926	4177.48996200	05:36:00
0.5916	9.00000000	05:29:18
0.5916	1.00000000	05:29:11
0.5930	2.00000000	05:29:01
0.5948	1.00000000	03:43:03
0.5948	1.00000000	03:42:58
0.5964	3.00000000	03:42:46
0.6042	1.00000000	02:27:26
0.5988	1.00000000	02:15:23
0.5917	1.00000000	02:01:14
0.5881	1243.71853490	23:03:26
0.5872	2547.32597623	22:33:48
0.5898	2538.73096446	22:12:26
0.6041	2470.43688900	20:52:06
0.6040	1646.53754800	20:52:06
0.6039	1238.96855800	20:52:06
0.6091	1224.52552000	18:26:23
0.6090	1206.83252100	18:26:23
0.6085	1204.70307000	16:41:34
0.6084	1168.17946000	16:41:34
0.5988	320.00000000	15:33:59
0.6043	5.00000000	14:56:44
0.6043	5.00000000	14:56:39
0.6043	5.00000000	14:56:32
0.6043	100.00000000	14:56:22
0.6043	100.00000000	14:56:13
0.6043	100.00000000	14:55:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 61,981
Máx. 0.6030	Min. 0.5625
7 Dias
Variação -12.16%	Volume 580,701
Máx. 0.6770	Min. 0.5625
30 Dias
Variação +7.37%	Volume 2,468,252
Máx. 0.7133	Min. 0.5119