APT/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5686	607.40000000	06:35:36
0.5687	1731.83865950	06:35:36
0.5686	1304.70885813	06:35:36
0.5679	1312.78671939	06:23:56
0.5661	1307.54119249	04:56:59
0.5675	1293.37083575	04:53:15
0.5696	1749.65040423	04:33:01
0.5690	1312.16271806	03:32:20
0.5725	1720.23076659	02:37:12
0.5724	1303.77640580	02:37:12
0.5722	1045.23068724	02:37:12
0.5926	5693.76761607	18:15:47
0.5910	1264.20584176	17:45:52
0.5910	1000.29644966	17:45:52
0.5846	2545.08591255	17:10:38
0.5843	6575.30821918	17:08:43
0.5843	3424.69178082	17:08:43
0.5866	1264.93329514	17:08:41
0.5891	1093.80000000	17:05:09
0.5890	2520.17508353	17:05:09
0.5891	1682.77369304	17:05:09
0.5892	1266.40498870	17:05:09
0.5909	2520.33395231	16:24:08
0.5910	294.26935793	16:24:08
0.5958	292.12521091	14:30:30
0.5961	4053.07074400	14:30:30
0.5962	2431.13882900	14:30:30
0.5960	3350.61976549	13:35:39
0.5963	4130.70996100	13:35:39
0.5966	1236.03515800	10:38:53
0.5965	1080.60155200	10:38:53
0.6055	983.93400000	08:14:34
0.6055	2437.74412792	07:56:29
0.6040	2404.05459803	07:51:23
0.6108	586.60000000	07:49:00
0.6076	4068.11048818	07:14:50
0.6176	2405.72455293	05:55:21
0.6153	582.40000000	03:26:23
0.6153	2405.99406161	03:26:23
0.6119	2413.60517702	02:17:56
0.6118	1609.07011801	02:17:56
0.6117	2414.19810328	02:17:56
0.6117	1609.33361922	02:17:56
0.6116	314.52073699	02:17:56
0.6116	892.28185152	02:17:55
0.6116	2370.68715337	02:17:55
0.6116	43.90639596	02:17:55
0.6116	1609.46540219	02:17:55
0.6116	1609.59720674	02:17:55
0.6115	1207.09905164	02:17:54
0.6114	1207.19790505	02:17:54
0.6114	1207.29677466	02:17:53
0.6023	1711.88557214	17:29:14
0.6023	4971.00000000	17:29:14
0.6023	3317.11442786	17:29:14
0.6148	2071.73192986	14:23:44
0.6148	3252.97560975	14:23:44
0.6168	1211.52058339	14:23:10
0.6167	1140.93265264	14:23:10
0.6142	2349.07315603	12:16:14
0.6142	3252.48780487	12:16:13
0.6157	2393.02084674	10:40:22
0.6158	1595.67694444	10:40:22
0.6159	1196.31211030	10:40:22
0.6190	1636.48217769	10:14:23
0.6190	1605.59237660	10:14:23
0.6129	2395.52228800	09:36:52
0.6128	1615.33780000	09:36:52
0.6134	1219.36981200	09:34:34
0.6135	1629.93840300	09:34:34
0.6136	2428.77816500	09:34:34
0.6135	1622.08792000	09:34:34
0.6134	1221.77274500	09:34:34
0.6132	1024.65524200	09:34:34
0.6228	1595.85772753	02:35:11
0.6227	1048.67329369	02:35:11
0.6227	1196.89329564	02:35:11
0.6178	2399.27638504	01:36:14
0.6182	1598.87111133	01:36:14
0.6294	1138.77796891	00:56:52
0.6288	1537.21112503	00:54:34
0.6287	887.01342267	00:54:34
0.6287	1145.49193766	00:54:34
0.6258	2307.03962997	00:27:41
0.6271	1572.13883725	00:26:39
0.6300	795.82093781	00:20:51
0.6300	3620.84892439	00:20:51
0.6300	2413.72633432	00:20:51
0.6300	3169.60380348	00:20:30
0.6389	2292.46982000	23:58:58
0.6432	1538.02507300	23:00:06
0.6430	1160.37474100	23:00:06
0.6429	1037.57251800	23:00:06
0.6496	2209.01259200	21:22:31
0.6386	989.05338200	21:00:24
0.6573	2186.33365600	15:18:36
0.6571	1452.73056000	15:18:36
0.6570	1103.48048100	15:18:36
0.6569	913.34011400	15:18:36
0.6547	1119.98336200	15:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.42%	Volume 72,889
Máx. 0.6108	Min. 0.5661
7 Dias
Variação +7.31%	Volume 962,578
Máx. 0.7133	Min. 0.5299
30 Dias
Variação -9.35%	Volume 1,716,004
Máx. 0.7133	Min. 0.5201