APT/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8131	1755.32136916	01:54:42
0.8129	1170.21424611	01:54:42
0.8127	881.44771874	01:54:42
0.8125	806.74973738	01:54:42
0.8304	4063.17165534	01:05:09
0.8314	1739.02878619	01:05:09
0.8316	1159.35252412	01:05:09
0.8317	895.95877516	01:05:09
0.8330	1765.45219669	01:03:47
0.8332	1176.96813113	01:03:47
0.8334	889.65585963	01:03:47
0.8335	696.73419565	01:03:47
0.8456	1762.25837799	21:53:19
0.8505	1749.32904093	21:30:11
0.8480	1753.50622000	21:27:23
0.8478	1169.00414700	21:27:23
0.8465	879.41048270	21:24:19
0.8465	685.93432250	21:24:19
0.8359	1786.88924700	20:47:39
0.8313	598.80000000	20:31:22
0.8314	1796.29050700	20:31:20
0.8313	1197.91728700	20:31:20
0.8311	900.29597600	20:31:20
0.8308	1193.19139600	20:14:59
0.8301	4146.76487400	20:12:01
0.8291	1767.12253400	20:12:01
0.8290	1194.15411700	20:12:01
0.8288	898.49731800	20:12:01
0.8178	709.28966100	11:13:01
0.8140	202.00000000	10:31:03
0.8130	1824.58367800	09:51:33
0.7964	4354.61194000	21:57:06
0.8029	1864.04406070	17:37:34
0.8115	1831.38463200	15:13:00
0.8114	1216.74866800	15:13:00
0.8112	920.44870200	15:12:59
0.8111	832.75358500	15:12:59
0.8099	916.04126013	14:44:18
0.8099	871.77812405	14:44:18
0.8039	857.57349674	05:44:39
0.8021	868.76742840	05:32:58
0.8014	1240.90023775	19:28:30
0.8013	924.70803737	19:28:30
0.8012	849.98128025	19:28:30
0.8008	1183.86091200	18:33:02
0.8008	2246.73908800	18:32:54
0.8014	4285.03357700	18:25:54
0.8078	2039.39796900	18:04:43
0.8076	1838.61991300	16:44:17
0.8160	1775.96999473	15:00:00
0.8102	915.99835870	14:17:39
0.8101	782.54666610	14:17:39
0.8025	926.45360018	10:34:04
0.8025	978.11332668	10:34:04
0.7861	1254.61930292	08:43:30
0.7859	940.77618174	08:43:30
0.7859	1082.21834369	08:43:30
0.7843	645.81625027	08:24:45
0.7843	2852.98374973	08:24:45
0.7821	3386.39962593	08:03:24
0.7821	6719.20000000	08:03:24
0.7830	6302.98271888	08:03:24
0.8002	1234.25853070	05:47:26
0.8000	924.77707507	05:47:26
0.8000	969.10934031	05:47:26
0.7939	935.37006776	05:15:45
0.7938	1007.02005749	05:15:45
0.7927	2701.48134349	02:45:08
0.7935	1038.00000000	02:44:17
0.7945	1037.00000000	02:35:27
0.7968	1034.00000000	02:25:13
0.7968	474.16170479	02:25:13
0.7968	2967.23829521	02:25:13
0.7953	1202.59484389	02:11:03
0.7951	917.75963960	02:11:03
0.7958	3594.00000000	02:09:08
0.7958	2693.60000000	02:09:08
0.7981	2688.80000000	02:06:37
0.7981	1867.08030254	02:06:37
0.7987	6199.51969746	02:06:37
0.8188	1200.11122871	17:43:47
0.8219	901.68126926	17:39:01
0.8256	765.97600379	17:33:57
0.8317	870.60899860	17:02:09
0.8377	3961.18189010	16:22:02
0.8387	1694.58269080	16:22:02
0.8336	1416.12187815	08:52:42
0.8338	1162.07812185	08:52:42
0.8340	879.45018967	08:52:42
0.8376	846.71278893	08:23:47
0.8255	1801.44778387	06:34:03
0.8225	1776.06791466	05:51:50
0.8224	1187.68259158	05:51:50
0.8334	1759.10401536	05:23:20
0.8351	771.56764435	05:11:49
0.8288	896.01839910	04:55:29
0.8288	831.81862430	04:55:29
0.8263	822.37868315	04:50:43
0.8078	2244.35051288	04:35:47
0.7996	904.20669894	02:50:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 43,215
Máx. 0.8505	Min. 0.8125
7 Dias
Variação -0.98%	Volume 296,803
Máx. 0.8505	Min. 0.7577
30 Dias
Variação +29.85%	Volume 2,288,204
Máx. 0.8800	Min. 0.5247