APT/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6981	3.60000000	17:00:54
0.6912	3.60000000	16:37:02
0.6981	3.60000000	16:16:07
0.7051	3.40000000	15:54:20
0.7120	2104.02979360	15:41:21
0.7118	1394.25037558	15:41:21
0.7117	1042.90977340	15:41:21
0.7121	3.40000000	15:11:15
0.7051	3.60000000	14:57:47
0.6929	1069.76419140	13:27:50
0.6981	3.60000000	08:37:48
0.6912	3.60000000	06:27:00
0.6981	3.60000000	04:13:05
0.6912	3.60000000	03:53:51
0.6981	3.60000000	01:39:01
0.7051	3.60000000	00:10:25
0.6981	3.60000000	23:30:45
0.7051	3.60000000	22:02:50
0.6981	3.60000000	21:50:13
0.7021	1415.56852240	21:36:01
0.7020	1059.25405504	21:36:01
0.7019	1054.48158022	21:30:16
0.7019	882.66377795	21:30:16
0.7051	3.60000000	16:55:05
0.6981	3.60000000	14:51:13
0.6912	3.60000000	14:30:05
0.6981	3.60000000	12:05:11
0.6912	3.40000000	08:33:49
0.6981	3.60000000	08:23:42
0.7007	3066.40000000	06:44:28
0.7051	3.40000000	06:04:45
0.7121	3.40000000	02:24:08
0.7192	3.40000000	01:39:06
0.7121	3.40000000	23:30:48
0.7081	2109.69634900	21:42:15
0.7067	2087.46872820	21:26:42
0.7066	1393.62181250	21:26:42
0.7065	1036.68451610	21:26:42
0.7064	903.43977810	21:26:42
0.7051	3.40000000	21:15:12
0.7121	3.40000000	20:01:25
0.7080	2094.95519300	19:33:33
0.7012	2123.77643260	17:42:48
0.7051	3.60000000	16:50:01
0.6981	3.60000000	16:24:29
0.6987	1399.39007996	16:22:58
0.6985	1048.40947937	16:22:58
0.7051	3.60000000	16:12:42
0.6981	3.40000000	15:17:42
0.6987	2149.04836863	15:16:24
0.6987	2145.38571428	15:16:19
0.7051	3.60000000	14:20:24
0.6981	3.40000000	14:16:53
0.7022	16.20000000	14:16:18
0.7051	3.60000000	14:16:12
0.7121	3.40000000	14:11:51
0.7192	3.40000000	07:57:05
0.7264	3.40000000	07:22:19
0.7348	1991.75156600	02:36:59
0.7337	3.40000000	02:29:38
0.7264	3.40000000	01:27:27
0.7337	3.40000000	23:49:28
0.7264	3.60000000	23:01:48
0.7192	3.40000000	22:53:43
0.7264	3.40000000	22:52:55
0.7337	3.40000000	22:47:47
0.7410	3.40000000	22:31:20
0.7484	3.40000000	20:49:19
0.7410	3.40000000	20:17:37
0.7463	1995.86013110	19:33:44
0.7484	3.40000000	19:21:12
0.7559	3.20000000	19:00:58
0.7635	3.20000000	18:23:13
0.7559	3.40000000	14:36:51
0.7484	3.20000000	14:17:10
0.7559	3.20000000	14:16:35
0.7635	3.20000000	13:08:40
0.7649	800.64962820	13:06:14
0.7676	1288.90882326	11:42:52
0.7675	966.68161744	11:42:51
0.7673	814.26997899	11:42:51
0.7647	1943.44903800	11:05:13
0.7648	1296.06383700	11:05:13
0.7711	3.20000000	09:26:11
0.7788	3.20000000	06:50:38
0.7778	1274.02132223	06:43:51
0.7777	955.51599167	06:43:51
0.7745	958.26880967	06:25:10
0.7743	790.31332673	06:25:10
0.7711	3.20000000	04:22:41
0.7788	3.20000000	03:52:04
0.7711	3.20000000	02:31:59
0.7635	3.20000000	02:00:15
0.7711	3.20000000	01:47:49
0.7635	3.20000000	01:44:33
0.7579	1974.71103420	00:30:31
0.7578	1316.29225992	00:30:31
0.7577	987.59039073	00:30:31
0.7576	854.10767453	00:30:31
0.7559	3.20000000	22:41:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 10,077
Máx. 0.7121	Min. 0.6912
7 Dias
Variação -11.19%	Volume 210,898
Máx. 0.8434	Min. 0.6912
30 Dias
Variação -19.96%	Volume 1,066,309
Máx. 0.9607	Min. 0.6912