APT/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4536	25.00000000	21:20:25
0.4581	25.20000000	20:33:39
0.4536	25.40000000	19:05:11
0.4491	25.20000000	16:51:24
0.4536	25.40000000	16:29:39
0.4491	25.40000000	14:39:50
0.4536	25.20000000	14:05:26
0.4581	25.40000000	09:08:34
0.4536	25.60000000	09:01:12
0.4491	25.60000000	07:44:04
0.4536	25.40000000	05:37:01
0.4581	25.80000000	03:01:38
0.4536	26.00000000	02:15:57
0.4491	26.40000000	02:09:53
0.4470	1137.54084372	02:07:43
0.4470	2677.22957814	02:07:43
0.4470	3814.77042186	02:07:43
0.4466	1634.35123775	02:07:42
0.4465	1634.90160937	02:07:40
0.4446	26.40000000	02:06:50
0.4402	26.60000000	02:05:19
0.4382	26.80000000	01:50:33
0.4339	26.20000000	01:45:44
0.4382	26.40000000	01:34:36
0.4426	26.40000000	01:13:33
0.4382	26.40000000	01:10:30
0.4426	26.00000000	01:02:15
0.4470	25.80000000	00:50:53
0.4515	26.00000000	00:12:23
0.4470	25.60000000	23:47:54
0.4410	200.00000000	23:38:17
0.4426	26.40000000	23:30:34
0.4418	27.00000000	23:21:56
0.4357	1.00000000	23:06:28
0.4382	26.20000000	22:37:26
0.4426	26.40000000	22:22:51
0.4382	26.60000000	22:14:26
0.4338	26.00000000	22:10:30
0.4382	26.20000000	22:08:39
0.4426	25.80000000	21:40:16
0.4382	25.60000000	21:33:00
0.4426	25.80000000	21:27:27
0.4382	26.00000000	21:20:40
0.4338	25.80000000	21:15:08
0.4382	25.60000000	21:14:44
0.4426	25.40000000	21:10:01
0.4470	25.60000000	21:03:59
0.4394	131.80000000	20:57:20
0.4461	1.00000000	20:54:44
0.4414	25.00000000	20:54:30
0.4484	1.00000000	20:54:23
0.4458	24.80000000	20:54:15
0.4506	1.00000000	20:54:11
0.4517	1.00000000	20:54:02
0.4503	24.60000000	20:53:56
0.4525	1.00000000	20:53:42
0.4538	1.00000000	20:53:28
0.4540	1.00000000	20:53:10
0.4548	24.40000000	20:33:40
0.4592	1.00000000	20:19:57
0.4593	24.20000000	20:17:14
0.4609	1.00000000	20:16:51
0.4613	1.00000000	20:16:02
0.4623	1.00000000	20:15:44
0.4632	1.00000000	20:15:27
0.4641	1.00000000	20:15:13
0.4638	1.00000000	20:14:43
0.4641	1.00000000	20:14:26
0.4647	1.00000000	20:14:09
0.4639	24.00000000	20:14:05
0.4650	1.00000000	20:13:54
0.4653	1.00000000	20:13:38
0.4654	1.00000000	20:13:18
0.4655	1.00000000	20:12:56
0.4686	24.20000000	19:31:12
0.4639	96.20000000	19:20:16
0.4655	23.20000000	19:20:06
0.4702	23.60000000	19:14:18
0.4748	23.40000000	18:04:17
0.4796	23.20000000	17:33:19
0.4749	23.60000000	17:23:41
0.4716	1.00000000	17:10:40
0.4718	1.00000000	17:09:12
0.4724	1.00000000	17:08:38
0.4727	1.00000000	17:08:15
0.4699	4746.91476500	17:01:16
0.4701	23.00000000	17:01:09
0.4735	1.00000000	16:46:27
0.4756	1.00000000	16:44:26
0.4763	1.00000000	16:44:14
0.4765	1.00000000	16:44:01
0.4777	1.00000000	16:43:40
0.4759	346.20000000	16:43:38
0.4782	1.00000000	16:40:25
0.4744	1.00000000	16:29:23
0.4769	1.00000000	16:24:19
0.4769	1.00000000	16:24:12
0.4794	1.00000000	16:23:22
0.4792	1.00000000	16:23:20
0.4748	22.20000000	16:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.51%	Volume 12,033
Máx. 0.4581	Min. 0.4338
7 Dias
Variação -23.71%	Volume 267,452
Máx. 0.5956	Min. 0.4338
30 Dias
Variação -46.22%	Volume 1,865,013
Máx. 0.8864	Min. 0.4338