APT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7009	8.84000000	16:20:04
0.7011	4.07000000	16:20:02
0.7012	28.72000000	16:20:02
0.7011	21.40000000	16:19:54
0.7014	1116.20000000	16:19:43
0.7020	21.37000000	16:19:18
0.7028	7.09000000	16:19:14
0.7029	10.00000000	16:19:05
0.7030	21.34000000	16:19:01
0.7030	34.13000000	16:18:51
0.7039	7.13000000	16:18:24
0.7044	7.07000000	16:18:17
0.7048	164.75000000	16:17:52
0.7040	32.99000000	16:17:45
0.7040	21.30000000	16:17:42
0.7060	16.00000000	16:16:52
0.7054	8.16000000	16:15:50
0.7054	8.16000000	16:15:50
0.7051	213.58000000	16:15:43
0.7049	7.12000000	16:15:28
0.7053	7.07000000	16:15:23
0.7048	7.12000000	16:15:15
0.7055	4.25000000	16:14:55
0.7055	48.30000000	16:14:50
0.7055	48.30000000	16:14:50
0.7055	48.30000000	16:14:50
0.7055	48.30000000	16:14:50
0.7055	48.30000000	16:14:50
0.7055	48.30000000	16:14:50
0.7055	48.30000000	16:14:50
0.7055	48.30000000	16:14:50
0.7055	48.30000000	16:14:50
0.7055	28.99000000	16:14:50
0.7051	72.33000000	16:14:31
0.7051	29.12000000	16:14:17
0.7049	51.88000000	16:14:10
0.7050	21.28000000	16:14:07
0.7056	70.04000000	16:13:50
0.7054	70.04000000	16:13:49
0.7057	70.04000000	16:13:46
0.7057	65.55000000	16:13:07
0.7053	70.04000000	16:13:03
0.7055	70.04000000	16:13:00
0.7055	70.04000000	16:13:00
0.7058	70.04000000	16:12:57
0.7058	70.04000000	16:12:57
0.7058	70.04000000	16:12:57
0.7063	58.77000000	16:12:53
0.7064	58.41000000	16:12:53
0.7064	50.00000000	16:12:53
0.7065	1116.20000000	16:12:53
0.7066	28.96000000	16:12:53
0.7067	28.96000000	16:12:53
0.7064	2.62000000	16:12:44
0.7060	58.43000000	16:12:40
0.7060	20.34000000	16:12:40
0.7060	38.08000000	16:12:40
0.7060	16.00000000	16:12:38
0.7060	16.00000000	16:12:38
0.7060	16.00000000	16:12:38
0.7059	4.42000000	16:12:38
0.7054	40.53000000	16:12:37
0.7053	77.69000000	16:12:27
0.7052	157.20000000	16:12:21
0.7052	61.40000000	16:12:20
0.7052	143.66000000	16:12:19
0.7049	614.96000000	16:12:09
0.7050	79.86000000	16:12:08
0.7049	70.04000000	16:12:07
0.7042	38.09000000	16:11:56
0.7040	45.74000000	16:11:52
0.7037	145.31000000	16:11:42
0.7037	50.12000000	16:11:42
0.7037	95.19000000	16:11:42
0.7038	7.07000000	16:11:27
0.7045	7.13000000	16:11:21
0.7042	70.04000000	16:11:17
0.7041	7.07000000	16:11:15
0.7048	70.04000000	16:11:07
0.7050	3.15000000	16:11:04
0.7050	4.29000000	16:11:04
0.7047	2.83000000	16:11:00
0.7041	67.42000000	16:10:55
0.7038	70.04000000	16:10:41
0.7037	2.84000000	16:10:35
0.7032	70.04000000	16:10:21
0.7028	20.27000000	16:10:02
0.7028	83.52000000	16:10:02
0.7029	70.04000000	16:10:01
0.7032	70.04000000	16:09:59
0.7032	70.04000000	16:09:54
0.7033	70.04000000	16:09:45
0.7032	137.16000000	16:08:56
0.7032	148.39000000	16:08:56
0.7032	14.22000000	16:08:45
0.7033	1.42000000	16:08:08
0.7031	10.00000000	16:08:05
0.7023	240.59000000	16:07:32
0.7023	32.47000000	16:07:32
0.7023	116.82000000	16:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.10%	Volume 1,798,209
Máx. 0.7649	Min. 0.6950
7 Dias
Variação -17.45%	Volume 15,733,635
Máx. 0.8567	Min. 0.6950
30 Dias
Variação -7.04%	Volume 82,105,911
Máx. 0.9650	Min. 0.6914