APT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5910	372.16000000	16:19:42
0.5930	425.28000000	16:19:34
0.5920	69.56000000	16:19:17
0.5940	154.16000000	16:19:04
0.5940	320.71000000	16:19:04
0.5940	395.13000000	16:19:04
0.5920	271.85000000	16:18:40
0.5920	354.91000000	16:18:40
0.5920	402.02000000	16:18:40
0.5920	305.22000000	16:18:40
0.5940	427.69000000	16:18:31
0.5930	409.13000000	16:18:23
0.5920	434.10000000	16:17:56
0.5910	277.39000000	16:17:39
0.5910	410.49000000	16:17:39
0.5910	428.47000000	16:17:39
0.5920	254.40000000	16:17:27
0.5940	329.72000000	16:17:24
0.5940	425.39000000	16:17:24
0.5930	376.83000000	16:17:10
0.5930	431.06000000	16:16:50
0.5930	358.72000000	16:16:50
0.5930	236.91000000	16:16:50
0.5920	424.04000000	16:16:34
0.5940	410.39000000	16:16:16
0.5930	248.18000000	16:15:49
0.5930	402.10000000	16:15:49
0.5930	392.46000000	16:15:32
0.5930	312.54000000	16:15:32
0.5910	436.49000000	16:15:25
0.5920	260.64000000	16:15:08
0.5920	415.79000000	16:15:08
0.5920	427.47000000	16:14:46
0.5930	267.71000000	16:14:21
0.5930	266.85000000	16:14:21
0.5930	354.27000000	16:14:21
0.5920	442.88000000	16:14:10
0.5910	313.02000000	16:13:47
0.5910	355.17000000	16:13:47
0.5910	259.20000000	16:13:35
0.5910	347.67000000	16:13:35
0.5910	345.20000000	16:13:35
0.5910	332.50000000	16:13:35
0.5920	242.75000000	16:13:31
0.5910	150.75000000	16:13:09
0.5910	248.60000000	16:13:09
0.5920	274.21000000	16:13:05
0.5920	304.68000000	16:13:05
0.5920	365.10000000	16:13:05
0.5920	401.28000000	16:12:37
0.5910	197.49000000	16:11:58
0.5910	211.50000000	16:11:34
0.5930	310.00000000	16:11:24
0.5950	89.87000000	16:11:00
0.5950	401.38000000	16:11:00
0.5950	25.00000000	16:10:32
0.5940	4.50000000	16:10:25
0.5950	8.90000000	16:10:22
0.5980	706.37000000	16:10:09
0.5980	2634.08000000	16:10:09
0.5980	954.55000000	16:10:09
0.5970	1491.03000000	16:09:45
0.5970	123.47000000	16:09:45
0.5970	209.09000000	16:09:45
0.5960	358.76000000	16:09:37
0.5960	290.88000000	16:09:37
0.5950	367.85000000	16:09:30
0.5930	262.79000000	16:09:27
0.5930	256.88000000	16:09:27
0.5940	286.07000000	16:09:20
0.5940	277.86000000	16:09:20
0.5940	6.49000000	16:08:58
0.5940	5.20000000	16:08:45
0.5960	7.95000000	16:08:33
0.5950	102.30000000	16:08:19
0.5950	105.00000000	16:08:13
0.5950	374.30000000	16:08:07
0.5950	155.70000000	16:08:07
0.5950	91.00000000	16:07:46
0.5950	84.75000000	16:07:40
0.5960	135.60000000	16:07:39
0.5970	167.36000000	16:07:16
0.5970	60.62000000	16:07:16
0.5970	357.93000000	16:07:16
0.5970	230.79000000	16:07:16
0.5940	358.81000000	16:07:01
0.5960	30.28000000	16:06:59
0.5950	357.53000000	16:06:49
0.5960	260.81000000	16:06:23
0.5970	124.50000000	16:06:18
0.5960	15.00000000	16:06:11
0.5980	48.65000000	16:06:08
0.5960	98.00000000	16:05:53
0.5990	262.50000000	16:05:39
0.5980	285.83000000	16:05:23
0.5980	416.80000000	16:05:23
0.5980	343.89000000	16:05:23
0.5960	404.94000000	16:04:59
0.5970	419.84000000	16:04:53
0.5960	343.15000000	16:04:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.52%	Volume 2,242,462
Máx. 0.6240	Min. 0.5890
7 Dias
Variação +11.30%	Volume 18,503,133
Máx. 0.7130	Min. 0.5180
30 Dias
Variação -3.59%	Volume 59,184,875
Máx. 0.7130	Min. 0.5140