APT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5820	49.21000000	10:30:49
0.5820	335.35000000	10:30:28
0.5820	21.65000000	10:30:28
0.5820	290.00000000	10:30:23
0.5820	39.67000000	10:30:10
0.5820	33.13000000	10:30:10
0.5820	274.24000000	10:29:38
0.5820	25.76000000	10:29:38
0.5820	117.50000000	10:29:20
0.5820	169.00000000	10:28:59
0.5820	50.69000000	10:28:37
0.5820	11.94000000	10:28:15
0.5820	337.26000000	10:28:15
0.5800	418.75000000	10:27:53
0.5810	296.65000000	10:27:26
0.5810	353.82000000	10:27:26
0.5810	250.66000000	10:27:26
0.5820	85.61000000	10:26:57
0.5820	276.25000000	10:26:42
0.5820	46.25000000	10:26:36
0.5820	437.05000000	10:26:36
0.5820	214.86000000	10:26:12
0.5820	56.28000000	10:25:52
0.5820	121.22000000	10:25:52
0.5820	46.00000000	10:25:39
0.5820	190.40000000	10:25:33
0.5820	74.10000000	10:25:33
0.5820	265.00000000	10:25:26
0.5800	34.80000000	10:25:16
0.5800	475.70000000	10:25:16
0.5810	381.13000000	10:24:55
0.5810	126.52000000	10:24:55
0.5810	276.13000000	10:24:27
0.5810	311.37000000	10:24:27
0.5820	427.05000000	10:24:14
0.5800	660.00000000	10:24:05
0.5800	467.01000000	10:24:05
0.5800	22.99000000	10:24:05
0.5810	368.97000000	10:23:41
0.5820	139.75000000	10:23:39
0.5820	155.06000000	10:23:16
0.5820	319.97000000	10:23:16
0.5820	153.97000000	10:23:16
0.5820	10.25000000	10:23:00
0.5820	66.50000000	10:22:57
0.5820	50.50000000	10:22:30
0.5810	15.00000000	10:22:04
0.5810	26.01000000	10:21:48
0.5810	320.24000000	10:21:48
0.5820	269.56000000	10:21:43
0.5820	90.01000000	10:21:43
0.5820	112.50000000	10:21:22
0.5820	29.20000000	10:21:05
0.5820	20.00000000	10:20:41
0.5820	31.50000000	10:20:23
0.5820	4.75000000	10:20:04
0.5820	17.05000000	10:20:02
0.5820	32.00000000	10:19:59
0.5820	16.35000000	10:19:36
0.5820	8.10000000	10:19:22
0.5820	0.50000000	10:19:17
0.5820	34.50000000	10:19:17
0.5820	60.00000000	10:19:05
0.5820	248.20000000	10:18:46
0.5820	11.70000000	10:18:46
0.5820	374.40000000	10:18:23
0.5800	1405.10000000	10:18:05
0.5810	449.92000000	10:17:54
0.5810	71.33000000	10:17:54
0.5810	187.33000000	10:17:54
0.5820	269.80000000	10:17:32
0.5820	342.44000000	10:17:32
0.5810	160.67000000	10:17:09
0.5810	161.33000000	10:17:09
0.5810	105.87000000	10:17:05
0.5810	389.13000000	10:17:05
0.5820	306.43000000	10:16:48
0.5800	114.00000000	10:16:26
0.5800	106.25000000	10:16:21
0.5800	122.52000000	10:16:17
0.5810	138.40000000	10:16:14
0.5810	375.45000000	10:16:14
0.5810	212.67000000	10:16:14
0.5820	301.72000000	10:16:00
0.5820	153.21000000	10:16:00
0.5820	9.00000000	10:15:31
0.5820	23.50000000	10:15:29
0.5820	74.30000000	10:15:27
0.5820	14.54000000	10:15:13
0.5820	85.46000000	10:15:13
0.5820	20.00000000	10:14:52
0.5820	96.00000000	10:14:48
0.5820	61.00000000	10:14:33
0.5820	121.71000000	10:14:21
0.5810	45.00000000	10:13:56
0.5810	158.00000000	10:13:47
0.5820	63.74000000	10:13:21
0.5820	64.15000000	10:13:01
0.5820	170.00000000	10:12:57
0.5820	46.21000000	10:12:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 1,782,087
Máx. 0.5820	Min. 0.5700
7 Dias
Variação -1.02%	Volume 13,053,966
Máx. 0.5890	Min. 0.5430
30 Dias
Variação -8.06%	Volume 51,981,769
Máx. 0.6530	Min. 0.5430