APT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8020	21.85000000	22:58:33
0.8020	51.35000000	22:58:33
0.8010	110.00000000	22:58:25
0.8020	94.00000000	22:58:20
0.8020	68.27000000	22:58:03
0.8020	40.00000000	22:57:34
0.8020	22.89000000	22:57:21
0.8020	293.61000000	22:57:21
0.8020	98.25000000	22:56:55
0.8020	75.50000000	22:56:26
0.8010	39.25000000	22:56:03
0.8020	61.49000000	22:55:52
0.8020	125.00000000	22:55:51
0.8010	133.51000000	22:55:25
0.8010	31.49000000	22:55:25
0.8010	168.70000000	22:55:20
0.8010	17.45000000	22:54:57
0.8030	260.00000000	22:54:52
0.8020	84.47000000	22:54:34
0.8020	162.50000000	22:54:10
0.8030	14.95000000	22:53:47
0.8020	68.20000000	22:53:39
0.8000	50.00000000	22:53:30
0.8000	13.82000000	22:53:15
0.8000	10.58000000	22:53:15
0.8000	100.00000000	22:53:04
0.8000	80.80000000	22:52:53
0.7990	82.26000000	22:52:32
0.7990	21.24000000	22:52:32
0.7990	181.49000000	22:52:08
0.7990	288.51000000	22:52:08
0.8000	269.86000000	22:52:05
0.7980	264.93000000	22:51:41
0.7980	222.05000000	22:51:41
0.7980	21.94000000	22:51:41
0.8000	210.16000000	22:51:18
0.7980	165.00000000	22:51:04
0.7990	116.91000000	22:50:49
0.7990	125.93000000	22:50:49
0.7990	54.41000000	22:50:23
0.7990	17.29000000	22:50:23
0.7990	9.30000000	22:50:00
0.8020	41.00000000	22:49:46
0.8010	163.05000000	22:49:27
0.8000	115.00000000	22:49:01
0.8010	64.00000000	22:48:54
0.8010	82.50000000	22:48:42
0.8010	91.10000000	22:48:34
0.7990	33.00000000	22:48:14
0.8000	67.10000000	22:47:52
0.8010	50.00000000	22:47:44
0.8000	52.26000000	22:47:32
0.8010	15.60000000	22:47:17
0.8010	24.40000000	22:47:13
0.8000	13.81000000	22:47:04
0.8000	66.19000000	22:47:04
0.8000	8.60000000	22:46:47
0.8000	67.85000000	22:46:27
0.8000	110.30000000	22:46:09
0.7990	17.50000000	22:45:42
0.7990	99.15000000	22:45:40
0.8010	217.50000000	22:45:21
0.8020	150.00000000	22:44:54
0.8010	80.11000000	22:44:33
0.8010	40.00000000	22:44:14
0.8020	33.70000000	22:43:55
0.7990	99.50000000	22:43:45
0.8020	30.00000000	22:43:17
0.8020	52.40000000	22:43:11
0.8020	15.30000000	22:42:57
0.8030	46.36000000	22:42:40
0.8020	180.00000000	22:42:22
0.8010	247.50000000	22:42:12
0.8020	195.96000000	22:41:59
0.8020	314.79000000	22:41:59
0.8010	320.21000000	22:41:37
0.7990	4.50000000	22:41:16
0.8000	247.98000000	22:41:01
0.8000	165.00000000	22:40:33
0.8020	223.79000000	22:40:04
0.8030	95.00000000	22:39:38
0.8020	3.56000000	22:39:34
0.8020	182.00000000	22:39:19
0.8000	18.75000000	22:39:00
0.8010	111.50000000	22:38:33
0.8010	110.00000000	22:38:26
0.8010	14.50000000	22:38:13
0.8020	35.00000000	22:37:59
0.8020	100.00000000	22:37:58
0.8020	13.89000000	22:37:51
0.8020	161.15000000	22:37:51
0.8020	46.85000000	22:37:30
0.8000	103.70000000	22:37:16
0.8000	54.71000000	22:37:02
0.8000	5.29000000	22:37:02
0.8000	208.75000000	22:36:57
0.8010	289.77000000	22:36:31
0.8010	238.13000000	22:36:31
0.8010	80.00000000	22:36:16
0.8010	36.50000000	22:35:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 1,116,816
Máx. 0.8130	Min. 0.7940
7 Dias
Variação -5.76%	Volume 12,014,346
Máx. 0.8750	Min. 0.7570
30 Dias
Variação +33.22%	Volume 67,145,125
Máx. 0.8870	Min. 0.5230