APT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7150	68.50000000	03:16:35
0.7150	160.00000000	03:16:07
0.7150	64.29000000	03:15:46
0.7150	35.00000000	03:15:17
0.7170	10.00000000	03:14:58
0.7170	35.20000000	03:14:55
0.7170	20.50000000	03:14:34
0.7170	25.45000000	03:14:27
0.7140	12.65000000	03:14:19
0.7140	125.05000000	03:14:17
0.7150	26.60000000	03:13:56
0.7150	17.47000000	03:13:33
0.7160	12.55000000	03:13:07
0.7160	135.00000000	03:12:58
0.7160	357.91000000	03:12:54
0.7160	85.10000000	03:12:43
0.7160	209.40000000	03:12:43
0.7150	200.62000000	03:12:39
0.7150	16.24000000	03:12:39
0.7150	314.50000000	03:12:39
0.7150	301.67000000	03:12:16
0.7150	223.02000000	03:12:16
0.7140	25.00000000	03:11:54
0.7180	325.00000000	03:11:30
0.7140	200.00000000	03:11:03
0.7130	255.30000000	03:10:35
0.7130	174.36000000	03:10:35
0.7150	132.95000000	03:10:09
0.7130	27.50000000	03:09:44
0.7130	25.45000000	03:09:39
0.7130	25.30000000	03:09:14
0.7150	33.02000000	03:09:12
0.7140	11.58000000	03:08:50
0.7140	57.82000000	03:08:47
0.7140	232.28000000	03:08:47
0.7130	303.03000000	03:08:20
0.7120	153.55000000	03:07:54
0.7120	15.00000000	03:07:34
0.7120	159.50000000	03:07:24
0.7120	3.00000000	03:07:10
0.7120	13.25000000	03:07:09
0.7120	18.00000000	03:06:57
0.7150	88.00000000	03:06:48
0.7130	8.93000000	03:06:35
0.7130	100.50000000	03:06:34
0.7130	116.00000000	03:06:13
0.7110	41.00000000	03:05:46
0.7120	10.61000000	03:05:38
0.7120	134.39000000	03:05:38
0.7120	57.10000000	03:05:15
0.7110	39.50000000	03:05:02
0.7120	40.45000000	03:04:53
0.7110	3.20000000	03:04:36
0.7120	5.42000000	03:04:30
0.7110	20.00000000	03:04:22
0.7120	26.25000000	03:04:08
0.7110	58.90000000	03:03:49
0.7110	56.22000000	03:03:25
0.7110	86.28000000	03:03:25
0.7110	111.00000000	03:02:59
0.7130	74.00000000	03:02:47
0.7110	33.20000000	03:02:44
0.7110	109.80000000	03:02:44
0.7110	123.00000000	03:02:33
0.7120	130.00000000	03:02:15
0.7120	160.00000000	03:01:48
0.7110	285.69000000	03:01:47
0.7110	329.60000000	03:01:17
0.7110	316.84000000	03:01:17
0.7120	269.03000000	03:00:50
0.7100	343.62000000	03:00:37
0.7140	215.09000000	03:00:15
0.7140	365.36000000	03:00:15
0.7140	23.00000000	02:59:51
0.7120	16.25000000	02:59:25
0.7120	229.00000000	02:59:17
0.7140	77.52000000	02:59:12
0.7140	71.98000000	02:59:12
0.7140	26.54000000	02:59:12
0.7140	3.71000000	02:59:12
0.7130	56.49000000	02:58:49
0.7130	328.55000000	02:58:49
0.7130	136.79000000	02:58:49
0.7130	40.00000000	02:58:32
0.7130	12.46000000	02:58:26
0.7130	11.04000000	02:58:26
0.7140	11.00000000	02:57:59
0.7130	9.35000000	02:57:48
0.7140	46.50000000	02:57:44
0.7140	30.40000000	02:57:18
0.7130	36.75000000	02:57:03
0.7140	28.90000000	02:56:59
0.7140	27.10000000	02:56:59
0.7130	96.00000000	02:56:35
0.7140	14.00000000	02:56:09
0.7140	10.01000000	02:55:52
0.7130	21.00000000	02:55:40
0.7140	27.50000000	02:55:30
0.7140	51.28000000	02:55:10
0.7130	33.75000000	02:54:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 1,053,668
Máx. 0.7420	Min. 0.6950
7 Dias
Variação -10.18%	Volume 8,582,861
Máx. 0.8470	Min. 0.6950
30 Dias
Variação -11.62%	Volume 44,653,008
Máx. 0.9650	Min. 0.6910