APT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6060	288.73000000	20:36:25
0.6070	237.00000000	20:36:08
0.6060	398.32000000	20:35:55
0.6080	283.14000000	20:35:37
0.6080	352.85000000	20:35:17
0.6080	412.88000000	20:35:17
0.6090	342.13000000	20:35:05
0.6080	338.58000000	20:34:52
0.6060	283.54000000	20:34:47
0.6100	776.92000000	20:34:25
0.6100	282.08000000	20:34:25
0.6080	362.50000000	20:34:07
0.6080	1117.55000000	20:33:40
0.6080	120.86000000	20:33:40
0.6080	405.14000000	20:33:40
0.6070	389.16000000	20:33:38
0.6070	186.00000000	20:33:38
0.6070	375.25000000	20:33:38
0.6070	205.78000000	20:33:38
0.6060	430.42000000	20:33:35
0.6050	360.54000000	20:33:22
0.6060	100.27000000	20:33:06
0.6060	200.00000000	20:33:03
0.6070	209.09000000	20:32:52
0.6070	263.15000000	20:32:52
0.6070	285.76000000	20:32:52
0.6070	15.00000000	20:32:25
0.6080	18.23000000	20:32:13
0.6070	12.20000000	20:31:59
0.6070	29.00000000	20:31:33
0.6070	266.61000000	20:31:31
0.6070	303.80000000	20:31:13
0.6080	65.12000000	20:30:51
0.6080	327.96000000	20:30:51
0.6080	230.42000000	20:30:51
0.6060	416.77000000	20:30:30
0.6060	278.81000000	20:30:30
0.6060	308.54000000	20:30:30
0.6080	401.92000000	20:30:26
0.6070	280.18000000	20:30:06
0.6070	34.89000000	20:29:57
0.6070	253.60000000	20:29:45
0.6070	398.60000000	20:29:45
0.6070	366.03000000	20:29:26
0.6060	369.59000000	20:29:25
0.6090	244.05000000	20:29:02
0.6050	135.90000000	20:28:37
0.6080	186.80000000	20:28:33
0.6070	20.01000000	20:28:10
0.6070	223.50000000	20:27:48
0.6050	156.27000000	20:27:35
0.6050	343.72000000	20:27:35
0.6050	320.01000000	20:27:35
0.6060	381.83000000	20:27:28
0.6060	97.36000000	20:27:03
0.6060	242.64000000	20:27:03
0.6070	122.49000000	20:26:45
0.6040	280.50000000	20:26:18
0.6070	372.81000000	20:26:05
0.6070	348.30000000	20:26:05
0.6050	359.57000000	20:26:01
0.6050	350.09000000	20:26:01
0.6050	349.87000000	20:26:01
0.6070	338.19000000	20:25:39
0.6090	294.10000000	20:25:34
0.6090	382.83000000	20:25:34
0.6090	358.21000000	20:25:34
0.6080	358.63000000	20:25:23
0.6080	236.36000000	20:25:23
0.6080	265.32000000	20:25:23
0.6080	263.79000000	20:25:23
0.6080	318.74000000	20:24:55
0.6080	382.95000000	20:24:55
0.6080	347.35000000	20:24:48
0.6080	273.94000000	20:24:48
0.6070	280.75000000	20:24:34
0.6070	303.29000000	20:24:34
0.6090	384.98000000	20:24:15
0.6060	376.97000000	20:24:05
0.6060	280.09000000	20:23:59
0.6060	244.30000000	20:23:50
0.6060	392.21000000	20:23:50
0.6060	316.20000000	20:23:50
0.6060	336.81000000	20:23:50
0.6070	87.92000000	20:23:30
0.6070	312.08000000	20:23:30
0.6050	319.99000000	20:23:28
0.6060	262.00000000	20:23:15
0.6020	248.57000000	20:22:47
0.6020	11.43000000	20:22:47
0.6040	2.00000000	20:22:47
0.6020	416.48000000	20:22:45
0.6020	264.16000000	20:22:45
0.6020	329.36000000	20:22:45
0.6020	4.25000000	20:22:34
0.6030	238.26000000	20:22:23
0.6030	324.11000000	20:22:23
0.6020	324.32000000	20:21:35
0.6020	358.89000000	20:21:35
0.6030	379.07000000	20:21:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 2,507,076
Máx. 0.6100	Min. 0.5840
7 Dias
Variação -3.04%	Volume 19,146,246
Máx. 0.6820	Min. 0.5840
30 Dias
Variação +11.60%	Volume 72,136,034
Máx. 0.7130	Min. 0.5090