APT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8030	8.25000000	23:26:36
0.8020	14.00000000	23:26:21
0.8020	88.20000000	23:26:12
0.8020	44.45000000	23:25:42
0.8020	14.30000000	23:25:27
0.8020	39.50000000	23:25:17
0.8020	78.75000000	23:25:00
0.8010	41.50000000	23:24:38
0.8030	67.50000000	23:24:18
0.8030	22.50000000	23:23:58
0.8010	35.15000000	23:23:52
0.8010	71.10000000	23:23:52
0.8010	116.42000000	23:23:46
0.8010	205.73000000	23:23:46
0.8000	142.40000000	23:23:32
0.8030	65.00000000	23:23:08
0.8030	31.25000000	23:22:56
0.8030	35.00000000	23:22:49
0.8030	55.00000000	23:22:34
0.8020	61.50000000	23:22:20
0.8010	119.80000000	23:21:53
0.8030	69.51000000	23:21:49
0.8030	241.84000000	23:21:49
0.8030	233.40000000	23:21:20
0.8020	64.78000000	23:21:02
0.8020	320.99000000	23:21:02
0.8030	62.60000000	23:20:50
0.8030	56.30000000	23:20:22
0.8030	175.00000000	23:20:12
0.8030	173.00000000	23:19:59
0.8010	76.04000000	23:19:33
0.8010	262.71000000	23:19:33
0.8020	290.62000000	23:19:18
0.8020	188.65000000	23:19:18
0.8010	245.94000000	23:18:59
0.8020	197.98000000	23:18:42
0.8020	210.83000000	23:18:42
0.8020	48.41000000	23:18:30
0.8020	197.65000000	23:18:12
0.8020	182.35000000	23:18:12
0.8030	103.60000000	23:17:55
0.8030	54.50000000	23:17:33
0.8030	30.00000000	23:17:25
0.8030	2.30000000	23:17:17
0.8030	94.92000000	23:17:17
0.8030	76.28000000	23:17:06
0.8030	100.00000000	23:17:01
0.8020	16.50000000	23:16:37
0.8020	33.91000000	23:16:36
0.8020	29.54000000	23:16:36
0.8030	27.16000000	23:16:27
0.8030	20.34000000	23:16:27
0.8030	58.24000000	23:16:09
0.8030	13.00000000	23:15:51
0.8030	65.50000000	23:15:50
0.8030	16.50000000	23:15:32
0.8030	47.50000000	23:15:21
0.8020	216.00000000	23:15:04
0.8030	71.50000000	23:14:42
0.8010	53.00000000	23:14:36
0.8000	76.84000000	23:14:25
0.8030	86.50000000	23:13:59
0.8020	136.55000000	23:13:51
0.8030	50.00000000	23:13:23
0.8030	28.24000000	23:13:14
0.8020	66.90000000	23:13:10
0.8020	79.65000000	23:12:46
0.8020	182.12000000	23:12:46
0.8020	94.08000000	23:12:31
0.8020	38.30000000	23:12:25
0.8000	41.00000000	23:12:10
0.7990	11.50000000	23:11:44
0.7990	166.59000000	23:11:42
0.7990	725.00000000	23:11:12
0.8000	270.79000000	23:11:00
0.8020	295.30000000	23:10:46
0.8010	210.65000000	23:10:38
0.8020	297.55000000	23:10:29
0.8010	52.89000000	23:10:05
0.8010	284.61000000	23:10:05
0.8000	39.15000000	23:09:41
0.8010	31.00000000	23:09:34
0.7990	20.90000000	23:09:24
0.8030	27.10000000	23:09:02
0.7990	78.75000000	23:08:42
0.8000	52.25000000	23:08:22
0.7990	142.60000000	23:08:08
0.7990	19.38000000	23:07:54
0.7990	20.79000000	23:07:42
0.7990	56.85000000	23:07:31
0.8000	134.48000000	23:07:30
0.8000	257.15000000	23:07:30
0.8010	48.50000000	23:07:03
0.8010	41.66000000	23:06:55
0.8010	21.29000000	23:06:29
0.8010	72.50000000	23:06:25
0.8000	36.35000000	23:05:56
0.8000	43.35000000	23:05:37
0.8000	7.75000000	23:05:22
0.8000	45.70000000	23:05:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 1,116,894
Máx. 0.8130	Min. 0.7940
7 Dias
Variação -5.64%	Volume 12,028,077
Máx. 0.8750	Min. 0.7570
30 Dias
Variação +33.39%	Volume 67,158,857
Máx. 0.8870	Min. 0.5230