APT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5140	150.00000000	08:49:56
0.5130	188.75000000	08:49:30
0.5140	26.40000000	08:49:15
0.5130	97.50000000	08:49:12
0.5140	179.58000000	08:49:10
0.5140	342.92000000	08:49:10
0.5120	4.50000000	08:48:51
0.5120	28.05000000	08:48:43
0.5120	69.60000000	08:48:43
0.5120	203.50000000	08:48:36
0.5120	56.54000000	08:48:14
0.5120	403.57000000	08:48:14
0.5120	28.13000000	08:48:09
0.5120	208.12000000	08:48:09
0.5120	262.50000000	08:47:39
0.5130	339.00000000	08:47:25
0.5120	375.22000000	08:46:55
0.5120	84.78000000	08:46:55
0.5130	341.37000000	08:46:40
0.5120	17.50000000	08:46:12
0.5120	221.30000000	08:46:09
0.5130	85.50000000	08:45:43
0.5160	120.00000000	08:45:32
0.5160	170.00000000	08:45:17
0.5160	73.50000000	08:45:05
0.5130	153.15000000	08:45:02
0.5130	23.75000000	08:44:35
0.5120	52.50000000	08:44:33
0.5120	148.00000000	08:44:18
0.5110	303.64000000	08:44:05
0.5110	329.60000000	08:44:05
0.5120	109.47000000	08:44:03
0.5120	220.11000000	08:43:42
0.5120	40.64000000	08:43:42
0.5120	282.97000000	08:43:18
0.5120	139.13000000	08:43:18
0.5120	259.80000000	08:43:07
0.5120	120.20000000	08:43:07
0.5120	370.00000000	08:42:47
0.5130	244.00000000	08:42:17
0.5110	310.06000000	08:42:05
0.5110	418.34000000	08:42:05
0.5130	4.14000000	08:41:37
0.5130	308.86000000	08:41:37
0.5110	77.50000000	08:41:12
0.5110	159.43000000	08:41:11
0.5110	142.37000000	08:41:11
0.5110	368.75000000	08:40:42
0.5120	16.50000000	08:40:21
0.5130	9.00000000	08:40:05
0.5130	15.07000000	08:39:58
0.5130	29.00000000	08:39:47
0.5130	170.00000000	08:39:42
0.5120	125.00000000	08:39:26
0.5120	47.69000000	08:39:01
0.5120	48.40000000	08:38:35
0.5120	57.18000000	08:38:32
0.5110	55.10000000	08:38:02
0.5130	38.50000000	08:37:44
0.5120	25.44000000	08:37:23
0.5130	16.91000000	08:37:18
0.5130	215.67000000	08:37:18
0.5120	194.20000000	08:36:56
0.5130	262.93000000	08:36:43
0.5130	105.07000000	08:36:43
0.5130	18.25000000	08:36:30
0.5130	170.95000000	08:36:30
0.5130	504.22000000	08:36:30
0.5130	143.58000000	08:36:30
0.5110	341.75000000	08:36:05
0.5130	230.00000000	08:35:36
0.5150	3986.22000000	08:35:14
0.5140	315.08000000	08:35:11
0.5140	298.32000000	08:35:11
0.5110	442.34000000	08:34:52
0.5110	207.45000000	08:34:52
0.5110	238.30000000	08:34:52
0.5120	329.27000000	08:34:29
0.5120	463.52000000	08:34:23
0.5120	396.77000000	08:34:23
0.5110	142.89000000	08:34:00
0.5110	408.66000000	08:34:00
0.5120	61.20000000	08:33:34
0.5130	89.90000000	08:33:19
0.5130	110.00000000	08:32:58
0.5130	217.50000000	08:32:43
0.5110	177.40000000	08:32:13
0.5120	50.79000000	08:32:00
0.5090	601.51000000	08:31:52
0.5090	148.49000000	08:31:52
0.5120	385.94000000	08:31:48
0.5090	1894.00000000	08:31:22
0.5100	364.81000000	08:31:19
0.5100	475.88000000	08:31:19
0.5110	340.70000000	08:31:00
0.5140	48.63000000	08:30:50
0.5160	475.39000000	08:30:34
0.5160	453.55000000	08:30:34
0.5150	362.73000000	08:30:12
0.5150	308.48000000	08:30:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 1,240,061
Máx. 0.5600	Min. 0.5090
7 Dias
Variação -15.04%	Volume 8,756,462
Máx. 0.6090	Min. 0.5090
30 Dias
Variação -37.01%	Volume 39,896,784
Máx. 0.8920	Min. 0.5090