APT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5820	171.14000000	09:29:19
0.5820	131.22000000	09:28:54
0.5820	111.08000000	09:28:54
0.5820	61.00000000	09:28:40
0.5820	22.50000000	09:28:31
0.5820	25.00000000	09:28:16
0.5820	3.10000000	09:27:52
0.5820	20.00000000	09:27:50
0.5820	32.95000000	09:27:33
0.5820	37.50000000	09:27:18
0.5820	83.21000000	09:26:57
0.5820	89.19000000	09:26:57
0.5820	300.00000000	09:26:34
0.5810	154.82000000	09:26:13
0.5810	34.18000000	09:26:13
0.5810	251.83000000	09:26:00
0.5810	94.17000000	09:26:00
0.5820	76.03000000	09:25:54
0.5820	280.00000000	09:25:31
0.5810	45.00000000	09:25:13
0.5810	133.22000000	09:25:08
0.5810	199.98000000	09:25:08
0.5810	85.57000000	09:24:50
0.5810	234.33000000	09:24:50
0.5810	193.64000000	09:24:37
0.5810	115.86000000	09:24:37
0.5810	184.60000000	09:24:13
0.5810	122.71000000	09:24:04
0.5810	27.29000000	09:24:04
0.5810	307.38000000	09:23:59
0.5810	348.12000000	09:23:59
0.5820	262.63000000	09:23:39
0.5820	2.47000000	09:23:39
0.5820	60.00000000	09:22:54
0.5820	212.75000000	09:22:49
0.5820	188.25000000	09:22:49
0.5820	225.80000000	09:22:33
0.5810	31.71000000	09:22:18
0.5810	234.75000000	09:22:07
0.5810	183.47000000	09:22:06
0.5810	107.03000000	09:22:06
0.5810	51.54000000	09:21:47
0.5810	45.01000000	09:21:47
0.5810	280.23000000	09:21:39
0.5810	194.77000000	09:21:39
0.5820	289.71000000	09:21:24
0.5820	133.09000000	09:21:09
0.5820	111.86000000	09:20:40
0.5820	212.64000000	09:20:40
0.5820	43.75000000	09:20:22
0.5810	11.00000000	09:20:17
0.5810	46.95000000	09:20:14
0.5810	20.79000000	09:20:08
0.5810	184.21000000	09:20:08
0.5810	180.75000000	09:19:48
0.5810	70.74000000	09:19:48
0.5810	39.76000000	09:19:48
0.5820	309.33000000	09:19:33
0.5810	62.50000000	09:19:16
0.5810	123.75000000	09:19:09
0.5810	78.25000000	09:19:03
0.5810	31.56000000	09:18:58
0.5810	238.44000000	09:18:58
0.5820	51.89000000	09:18:51
0.5820	300.00000000	09:18:37
0.5820	81.19000000	09:18:20
0.5820	248.81000000	09:18:20
0.5810	93.90000000	09:18:15
0.5820	5.15000000	09:18:11
0.5820	283.15000000	09:18:11
0.5800	48.27000000	09:17:51
0.5800	305.63000000	09:17:51
0.5810	144.26000000	09:17:40
0.5810	264.78000000	09:17:32
0.5810	431.05000000	09:17:32
0.5810	414.16000000	09:17:32
0.5820	337.52000000	09:17:18
0.5810	67.61000000	09:16:59
0.5810	250.00000000	09:16:50
0.5820	441.56000000	09:16:46
0.5820	289.84000000	09:16:16
0.5810	228.55000000	09:15:53
0.5810	146.00000000	09:15:36
0.5800	232.50000000	09:15:20
0.5800	4.50000000	09:15:15
0.5800	311.44000000	09:15:15
0.5800	58.11000000	09:15:15
0.5810	360.91000000	09:14:55
0.5810	66.12000000	09:14:26
0.5810	286.21000000	09:14:08
0.5810	59.79000000	09:14:08
0.5810	371.90000000	09:13:39
0.5800	170.00000000	09:13:22
0.5800	124.40000000	09:13:16
0.5800	310.60000000	09:13:16
0.5810	385.81000000	09:12:47
0.5800	43.19000000	09:12:28
0.5800	195.00000000	09:11:58
0.5800	65.40000000	09:11:50
0.5800	268.17000000	09:11:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 1,793,353
Máx. 0.5820	Min. 0.5700
7 Dias
Variação -1.02%	Volume 13,007,503
Máx. 0.5890	Min. 0.5430
30 Dias
Variação -8.06%	Volume 51,935,307
Máx. 0.6530	Min. 0.5430