APT/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.545	1459.48000000	10:33:23
0.543	1297.05000000	10:33:23
0.540	1594.44000000	10:33:23
0.537	1338.92000000	10:33:23
0.535	1345.79000000	10:33:23
0.531	2.00000000	09:03:40
0.531	1.24000000	09:03:40
0.531	23.26000000	09:03:40
0.531	381.58000000	09:03:40
0.530	3.37000000	09:01:14
0.530	227.63000000	09:01:14
0.529	89.25000000	09:00:09
0.529	18.91000000	08:58:57
0.528	91.39000000	08:58:15
0.529	15.13000000	08:53:56
0.529	18.91000000	08:47:28
0.529	18.91000000	08:42:27
0.529	19.60000000	08:31:01
0.529	20.80000000	08:27:17
0.530	2.22000000	08:22:06
0.534	16.86000000	07:57:09
0.533	0.16000000	07:55:46
0.533	1.64000000	07:55:38
0.533	3.47000000	07:55:31
0.534	14.99000000	07:52:09
0.534	14.99000000	07:46:28
0.534	14.99000000	07:41:24
0.534	14.99000000	07:36:23
0.534	18.73000000	07:31:22
0.534	375.50000000	07:26:22
0.540	16.67000000	06:34:50
0.538	181.87000000	06:26:53
0.542	593.51000000	05:38:36
0.546	165.68000000	21:31:29
0.546	310.73000000	21:31:20
0.548	484.74000000	20:34:28
0.552	461.76000000	18:54:14
0.552	252.10000000	18:54:13
0.552	702.20000000	18:54:13
0.576	0.90000000	17:35:41
0.576	0.74000000	17:35:41
0.576	1.13000000	17:35:41
0.576	0.08000000	17:35:41
0.576	0.62000000	17:35:41
0.575	0.14000000	17:35:41
0.575	13.92000000	15:33:34
0.575	15.66000000	15:27:28
0.566	0.57000000	14:50:27
0.566	0.37000000	14:50:27
0.566	0.04000000	14:50:27
0.566	0.31000000	14:50:27
0.566	0.45000000	14:50:27
0.566	0.06000000	14:50:27
0.565	14.89000000	14:50:27
0.569	590.82000000	11:43:50
0.570	0.04000000	11:37:35
0.570	0.31000000	11:37:35
0.570	0.06000000	11:37:35
0.570	0.37000000	11:37:35
0.570	0.56000000	11:37:35
0.570	0.45000000	11:37:35
0.571	14.83000000	11:37:35
0.583	81.55000000	05:53:30
0.583	18.87000000	05:51:09
0.578	168.49000000	05:33:17
0.582	1571.94000000	05:15:21
0.582	670.70000000	05:15:20
0.583	788.47000000	05:15:20
0.586	1431.74000000	22:30:45
0.606	501.42000000	20:51:00
0.606	412.25000000	20:50:59
0.606	776.40000000	20:50:57
0.606	776.40000000	20:50:57
0.606	407.70000000	20:50:56
0.606	407.70000000	20:50:56
0.606	50.80000000	20:50:54
0.606	129.70000000	20:50:54
0.606	129.70000000	20:50:53
0.606	430.45000000	20:50:53
0.606	129.70000000	20:50:53
0.606	129.70000000	20:50:53
0.606	116.05000000	20:50:52
0.606	149.95000000	20:50:52
0.606	149.95000000	20:50:52
0.606	107.00000000	20:50:50
0.606	855.10000000	20:50:50
0.606	855.10000000	20:50:49
0.606	855.10000000	20:50:49
0.606	855.10000000	20:50:49
0.606	855.10000000	20:50:49
0.606	16.51000000	20:46:09
0.606	16.51000000	20:41:09
0.606	18.16000000	20:29:30
0.624	1238.11000000	20:26:25
0.614	1285.48000000	20:26:25
0.610	1245.90000000	20:26:25
0.607	946.62000000	20:26:25
0.619	1368.93000000	20:24:37
0.617	1217.53000000	20:24:37
0.615	1195.44000000	20:24:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 12,273
Máx. 0.576	Min. 0.528
7 Dias
Variação -16.41%	Volume 60,417
Máx. 0.652	Min. 0.528
30 Dias
Variação -2.68%	Volume 111,212
Máx. 0.681	Min. 0.509